Skip to main content
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,645.00
+65.00 (1.82%)
Last updated: Dec 5, 2025, 10:26 AM KST

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,590.003,665.003,570.003,645.00-1.82%88,568
Dec 4, 20253,580.003,590.003,540.003,580.003,580.000.14%50,751
Dec 3, 20253,525.003,580.003,495.003,575.003,575.002.00%54,778
Dec 2, 20253,535.003,545.003,490.003,505.003,505.00-0.43%59,539
Dec 1, 20253,535.003,550.003,505.003,520.003,520.00-0.42%31,951
Nov 28, 20253,510.003,555.003,510.003,535.003,535.00-0.14%31,494
Nov 27, 20253,535.003,545.003,500.003,540.003,540.000.14%29,064
Nov 26, 20253,600.003,630.003,520.003,535.003,535.00-1.81%120,130
Nov 25, 20253,650.003,650.003,570.003,600.003,600.00-0.14%39,433
Nov 24, 20253,610.003,670.003,595.003,605.003,605.00-0.41%86,794
Nov 21, 20253,520.003,675.003,485.003,620.003,620.002.84%243,324
Nov 20, 20253,470.003,540.003,470.003,520.003,520.000.57%58,986
Nov 19, 20253,470.003,510.003,440.003,500.003,500.000.86%44,371
Nov 18, 20253,500.003,530.003,460.003,470.003,470.00-1.70%74,571
Nov 17, 20253,495.003,535.003,475.003,530.003,530.001.15%79,289
Nov 14, 20253,405.003,515.003,390.003,490.003,490.001.75%74,645
Nov 13, 20253,430.003,455.003,415.003,430.003,430.00-21,647
Nov 12, 20253,390.003,430.003,380.003,430.003,430.001.18%29,837
Nov 11, 20253,420.003,440.003,385.003,390.003,390.00-0.88%38,664
Nov 10, 20253,390.003,445.003,390.003,420.003,420.001.18%36,462
Nov 7, 20253,375.003,380.003,310.003,380.003,380.000.45%42,054
Nov 6, 20253,335.003,375.003,325.003,365.003,365.000.90%28,329
Nov 5, 20253,325.003,360.003,280.003,335.003,335.000.30%59,901
Nov 4, 20253,320.003,375.003,300.003,325.003,325.00-1.04%95,346
Nov 3, 20253,395.003,430.003,360.003,360.003,360.00-2.04%77,012
Oct 31, 20253,430.003,445.003,405.003,430.003,430.00-31,111
Oct 30, 20253,475.003,475.003,420.003,430.003,430.00-1.29%49,626
Oct 29, 20253,490.003,490.003,440.003,475.003,475.00-0.14%55,441
Oct 28, 20253,490.003,490.003,440.003,480.003,480.000.72%47,647
Oct 27, 20253,420.003,470.003,420.003,455.003,455.001.02%66,430
Oct 24, 20253,405.003,435.003,400.003,420.003,420.000.15%35,942
Oct 23, 20253,405.003,430.003,385.003,415.003,415.000.44%32,046
Oct 22, 20253,380.003,400.003,335.003,400.003,400.001.19%64,152
Oct 21, 20253,375.003,415.003,360.003,360.003,360.00-0.44%39,561
Oct 20, 20253,380.003,380.003,340.003,375.003,375.00-0.30%40,598
Oct 17, 20253,400.003,400.003,360.003,385.003,385.00-0.44%37,657
Oct 16, 20253,410.003,420.003,400.003,400.003,400.00-0.29%23,933
Oct 15, 20253,405.003,425.003,400.003,410.003,410.000.15%16,257
Oct 14, 20253,400.003,430.003,390.003,405.003,405.000.15%16,381
Oct 13, 20253,375.003,440.003,360.003,400.003,400.00-0.87%93,628
Oct 10, 20253,460.003,460.003,410.003,430.003,430.00-0.87%32,934
Oct 2, 20253,420.003,465.003,420.003,460.003,460.001.17%23,006
Oct 1, 20253,410.003,455.003,400.003,420.003,420.000.59%32,878
Sep 30, 20253,425.003,425.003,400.003,400.003,400.00-0.29%19,672
Sep 29, 20253,410.003,450.003,405.003,410.003,410.000.15%17,865
Sep 26, 20253,385.003,410.003,370.003,405.003,405.000.15%26,481
Sep 25, 20253,420.003,435.003,380.003,400.003,400.00-29,582
Sep 24, 20253,440.003,445.003,375.003,400.003,400.00-1.16%57,898
Sep 23, 20253,460.003,480.003,405.003,440.003,440.00-1.43%60,650
Sep 22, 20253,545.003,545.003,450.003,490.003,490.00-0.99%92,555
Sep 19, 20253,545.003,595.003,515.003,525.003,525.00-0.84%40,536
Sep 18, 20253,490.003,555.003,470.003,555.003,555.001.86%45,555
Sep 17, 20253,490.003,505.003,465.003,490.003,490.00-58,790
Sep 16, 20253,550.003,595.003,480.003,490.003,490.00-1.97%106,469
Sep 15, 20253,650.003,650.003,550.003,560.003,560.00-1.52%105,338
Sep 12, 20253,620.003,735.003,470.003,615.003,615.000.56%235,835
Sep 11, 20253,630.003,650.003,585.003,595.003,595.00-0.96%102,183
Sep 10, 20253,575.003,645.003,575.003,630.003,630.001.54%163,467
Sep 9, 20253,530.003,615.003,510.003,575.003,575.002.14%110,583
Sep 8, 20253,440.003,570.003,440.003,500.003,500.002.64%134,030
Sep 5, 20253,410.003,425.003,400.003,410.003,410.00-23,197
Sep 4, 20253,400.003,430.003,395.003,410.003,410.000.29%26,129
Sep 3, 20253,405.003,440.003,385.003,400.003,400.000.15%53,025
Sep 2, 20253,395.003,400.003,370.003,395.003,395.00-21,734
Sep 1, 20253,370.003,410.003,370.003,395.003,395.00-0.15%42,960
Aug 29, 20253,410.003,415.003,375.003,400.003,400.00-0.29%20,791
Aug 28, 20253,380.003,410.003,360.003,410.003,410.000.89%25,801
Aug 27, 20253,365.003,380.003,355.003,380.003,380.000.45%20,397
Aug 26, 20253,380.003,430.003,360.003,365.003,365.00-0.44%67,469
Aug 25, 20253,415.003,415.003,375.003,380.003,380.00-0.15%26,574
Aug 22, 20253,440.003,440.003,375.003,385.003,385.00-1.17%30,370
Aug 21, 20253,405.003,440.003,400.003,425.003,425.00-0.15%20,499
Aug 20, 20253,455.003,455.003,370.003,430.003,430.00-0.72%50,712
Aug 19, 20253,455.003,475.003,420.003,455.003,455.000.73%61,810
Aug 18, 20253,360.003,510.003,350.003,430.003,430.002.08%149,546
Aug 14, 20253,360.003,375.003,275.003,360.003,360.00-0.30%296,330
Aug 13, 20253,385.003,405.003,345.003,370.003,370.00-1.17%28,004
Aug 12, 20253,405.003,430.003,375.003,410.003,410.000.15%38,377
Aug 11, 20253,430.003,430.003,385.003,405.003,405.00-0.73%29,333
Aug 8, 20253,385.003,430.003,365.003,430.003,430.001.18%36,855
Aug 7, 20253,390.003,390.003,355.003,390.003,390.000.30%14,421
Aug 6, 20253,375.003,390.003,350.003,380.003,380.000.75%13,341
Aug 5, 20253,355.003,415.003,330.003,355.003,355.00-36,240
Aug 4, 20253,320.003,365.003,285.003,355.003,355.000.15%48,624
Aug 1, 20253,440.003,440.003,320.003,350.003,350.00-2.62%119,076
Jul 31, 20253,410.003,450.003,400.003,440.003,440.000.88%31,261
Jul 30, 20253,410.003,460.003,385.003,410.003,410.000.15%33,910
Jul 29, 20253,400.003,430.003,327.003,405.003,405.000.74%36,443
Jul 28, 20253,430.003,435.003,360.003,380.003,380.00-1.46%39,142
Jul 25, 20253,475.003,490.003,420.003,430.003,430.00-1.29%39,863
Jul 24, 20253,525.003,545.003,470.003,475.003,475.00-1.42%35,145
Jul 23, 20253,525.003,560.003,500.003,525.003,525.00-0.70%30,721
Jul 22, 20253,610.003,610.003,530.003,550.003,550.00-1.39%53,479
Jul 21, 20253,600.003,630.003,585.003,600.003,600.000.56%25,295
Jul 18, 20253,630.003,650.003,545.003,580.003,580.00-1.38%80,584
Jul 17, 20253,625.003,645.003,570.003,630.003,630.000.14%41,042
Jul 16, 20253,640.003,650.003,580.003,625.003,625.00-0.55%100,195
Jul 15, 20253,675.003,675.003,605.003,645.003,645.00-0.82%85,555
Jul 14, 20253,670.003,680.003,630.003,675.003,675.000.27%52,228
Jul 11, 20253,650.003,685.003,625.003,665.003,665.000.83%74,491