Skip to main content
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,805.00
-60.00 (-1.55%)
Mar 9, 2026, 3:30 PM KST

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,800.003,810.003,700.003,805.003,805.00-1.55%76,019
Mar 6, 20263,925.003,950.003,845.003,865.003,865.00-2.40%38,520
Mar 5, 20263,840.004,010.003,800.003,960.003,960.005.88%95,811
Mar 4, 20263,960.004,035.003,740.003,740.003,740.00-8.22%160,754
Mar 3, 20264,035.004,220.004,015.004,075.004,075.00-0.97%89,540
Feb 27, 20264,155.004,185.004,100.004,115.004,115.00-0.96%57,890
Feb 26, 20264,250.004,250.004,110.004,155.004,155.00-2.24%65,804
Feb 25, 20264,230.004,270.004,215.004,250.004,250.00-64,678
Feb 24, 20264,245.004,260.004,165.004,250.004,250.000.12%64,014
Feb 23, 20264,200.004,315.004,185.004,245.004,245.001.43%75,082
Feb 20, 20264,120.004,195.004,100.004,185.004,185.000.84%61,474
Feb 19, 20264,200.004,250.004,100.004,150.004,150.00-0.12%80,287
Feb 13, 20264,060.004,195.004,000.004,155.004,155.001.34%92,765
Feb 12, 20264,140.004,150.004,060.004,100.004,100.00-1.20%55,402
Feb 11, 20264,030.004,160.004,030.004,150.004,150.003.11%102,758
Feb 10, 20263,955.004,065.003,925.004,025.004,025.001.77%80,664
Feb 9, 20263,905.004,000.003,895.003,955.003,955.001.41%114,337
Feb 6, 20263,850.003,990.003,740.003,900.003,900.000.39%98,166
Feb 5, 20263,860.003,925.003,855.003,885.003,885.000.39%85,659
Feb 4, 20263,820.003,870.003,790.003,870.003,870.001.31%49,782
Feb 3, 20263,705.003,820.003,705.003,820.003,820.003.38%114,384
Feb 2, 20263,715.003,735.003,680.003,695.003,695.00-1.34%79,115
Jan 30, 20263,790.003,790.003,710.003,745.003,745.00-1.19%79,243
Jan 29, 20263,775.003,795.003,720.003,790.003,790.000.40%70,431
Jan 28, 20263,750.003,780.003,720.003,775.003,775.000.67%54,564
Jan 27, 20263,750.003,775.003,735.003,750.003,750.000.13%30,452
Jan 26, 20263,795.003,795.003,735.003,745.003,745.00-1.32%43,027
Jan 23, 20263,760.003,800.003,725.003,795.003,795.001.47%39,329
Jan 22, 20263,810.003,830.003,650.003,740.003,740.00-1.58%48,284
Jan 21, 20263,715.003,800.003,710.003,800.003,800.001.06%56,445
Jan 20, 20263,840.003,870.003,750.003,760.003,760.00-2.08%210,349
Jan 19, 20263,810.003,880.003,775.003,840.003,840.000.79%78,735
Jan 16, 20263,805.003,835.003,805.003,810.003,810.000.13%62,074
Jan 15, 20263,795.003,820.003,785.003,805.003,805.000.53%78,757
Jan 14, 20263,775.003,835.003,775.003,785.003,785.000.26%79,359
Jan 13, 20263,700.003,780.003,680.003,775.003,775.002.30%233,206
Jan 12, 20263,650.003,700.003,625.003,690.003,690.001.23%53,667
Jan 9, 20263,610.003,655.003,580.003,645.003,645.001.96%51,179
Jan 8, 20263,685.003,685.003,575.003,575.003,575.00-2.72%67,775
Jan 7, 20263,725.003,750.003,630.003,675.003,675.00-1.34%87,899
Jan 6, 20263,655.003,745.003,655.003,725.003,725.001.92%158,815
Jan 5, 20263,695.003,720.003,645.003,655.003,655.00-1.08%37,860
Jan 2, 20263,560.003,825.003,520.003,695.003,695.002.35%213,534
Dec 30, 20253,650.003,705.003,585.003,610.003,610.00-1.10%82,203
Dec 29, 20253,640.003,670.003,585.003,650.003,650.00-0.54%42,940
Dec 26, 20253,615.003,675.003,605.003,670.003,670.001.52%45,478
Dec 24, 20253,665.003,670.003,605.003,615.003,615.00-1.50%53,779
Dec 23, 20253,640.003,675.003,635.003,670.003,670.00-42,796
Dec 22, 20253,645.003,700.003,640.003,670.003,670.000.82%94,762
Dec 19, 20253,635.003,660.003,625.003,640.003,640.000.14%37,160
Dec 18, 20253,610.003,635.003,590.003,635.003,635.00-18,369
Dec 17, 20253,635.003,665.003,620.003,635.003,635.00-43,887
Dec 16, 20253,675.003,675.003,610.003,635.003,635.00-0.95%30,922
Dec 15, 20253,620.003,680.003,610.003,670.003,670.000.27%52,096
Dec 12, 20253,660.003,660.003,615.003,660.003,660.000.97%73,458
Dec 11, 20253,570.003,655.003,525.003,625.003,625.001.97%72,886
Dec 10, 20253,530.003,560.003,520.003,555.003,555.000.14%24,569
Dec 9, 20253,575.003,580.003,520.003,550.003,550.00-1.39%58,047
Dec 8, 20253,690.003,690.003,560.003,600.003,600.00-2.31%88,995
Dec 5, 20253,590.003,740.003,570.003,685.003,685.002.93%228,434
Dec 4, 20253,580.003,590.003,540.003,580.003,580.000.14%50,751
Dec 3, 20253,525.003,580.003,495.003,575.003,575.002.00%54,780
Dec 2, 20253,535.003,545.003,490.003,505.003,505.00-0.43%59,554
Dec 1, 20253,535.003,550.003,505.003,520.003,520.00-0.42%31,951
Nov 28, 20253,510.003,555.003,510.003,535.003,535.00-0.14%31,494
Nov 27, 20253,535.003,545.003,500.003,540.003,540.000.14%29,384
Nov 26, 20253,600.003,630.003,520.003,535.003,535.00-1.81%120,221
Nov 25, 20253,650.003,650.003,570.003,600.003,600.00-0.14%39,433
Nov 24, 20253,610.003,670.003,595.003,605.003,605.00-0.41%86,794
Nov 21, 20253,520.003,675.003,485.003,620.003,620.002.84%243,408
Nov 20, 20253,470.003,540.003,470.003,520.003,520.000.57%58,986
Nov 19, 20253,470.003,510.003,440.003,500.003,500.000.86%44,371
Nov 18, 20253,500.003,530.003,460.003,470.003,470.00-1.70%74,571
Nov 17, 20253,495.003,535.003,475.003,530.003,530.001.15%79,289
Nov 14, 20253,405.003,515.003,390.003,490.003,490.001.75%74,645
Nov 13, 20253,430.003,455.003,415.003,430.003,430.00-21,647
Nov 12, 20253,390.003,430.003,380.003,430.003,430.001.18%29,837
Nov 11, 20253,420.003,440.003,385.003,390.003,390.00-0.88%38,664
Nov 10, 20253,390.003,445.003,390.003,420.003,420.001.18%36,462
Nov 7, 20253,375.003,380.003,310.003,380.003,380.000.45%42,054
Nov 6, 20253,335.003,375.003,325.003,365.003,365.000.90%28,329
Nov 5, 20253,325.003,360.003,280.003,335.003,335.000.30%59,901
Nov 4, 20253,320.003,375.003,300.003,325.003,325.00-1.04%95,346
Nov 3, 20253,395.003,430.003,360.003,360.003,360.00-2.04%77,012
Oct 31, 20253,430.003,445.003,405.003,430.003,430.00-31,111
Oct 30, 20253,475.003,475.003,420.003,430.003,430.00-1.29%49,626
Oct 29, 20253,490.003,490.003,440.003,475.003,475.00-0.14%55,441
Oct 28, 20253,490.003,490.003,440.003,480.003,480.000.72%47,647
Oct 27, 20253,420.003,470.003,420.003,455.003,455.001.02%66,430
Oct 24, 20253,405.003,435.003,400.003,420.003,420.000.15%35,942
Oct 23, 20253,405.003,430.003,385.003,415.003,415.000.44%32,046
Oct 22, 20253,380.003,400.003,335.003,400.003,400.001.19%64,152
Oct 21, 20253,375.003,415.003,360.003,360.003,360.00-0.44%39,561
Oct 20, 20253,380.003,380.003,340.003,375.003,375.00-0.30%40,598
Oct 17, 20253,400.003,400.003,360.003,385.003,385.00-0.44%37,657
Oct 16, 20253,410.003,420.003,400.003,400.003,400.00-0.29%23,933
Oct 15, 20253,405.003,425.003,400.003,410.003,410.000.15%16,257
Oct 14, 20253,400.003,430.003,390.003,405.003,405.000.15%16,381
Oct 13, 20253,375.003,440.003,360.003,400.003,400.00-0.87%93,628
Oct 10, 20253,460.003,460.003,410.003,430.003,430.00-0.87%32,934