Skip to main content
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,015.00
-35.00 (-0.86%)
At close: Apr 29, 2026

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,070.004,070.004,005.004,015.004,015.00-0.86%36,980
Apr 28, 20263,980.004,075.003,945.004,050.004,050.001.63%92,386
Apr 27, 20264,030.004,030.003,955.003,985.003,985.00-0.25%36,562
Apr 24, 20263,955.003,995.003,935.003,995.003,995.001.01%14,229
Apr 23, 20264,050.004,055.003,940.003,955.003,955.00-2.35%64,639
Apr 22, 20264,050.004,060.004,015.004,050.004,050.00-0.86%21,501
Apr 21, 20264,080.004,125.004,025.004,085.004,085.001.11%45,241
Apr 20, 20264,100.004,100.004,040.004,040.004,040.00-1.58%37,619
Apr 17, 20264,150.004,150.004,055.004,105.004,105.00-1.08%32,267
Apr 16, 20264,105.004,300.004,105.004,150.004,150.000.36%75,373
Apr 15, 20264,195.004,200.004,080.004,135.004,135.000.24%74,660
Apr 14, 20263,955.004,165.003,955.004,125.004,125.004.56%130,007
Apr 13, 20263,920.003,965.003,880.003,945.003,945.00-0.75%24,330
Apr 10, 20263,950.004,025.003,930.003,975.003,975.002.05%68,237
Apr 9, 20263,900.003,940.003,855.003,895.003,895.00-0.13%39,146
Apr 8, 20263,780.003,945.003,735.003,900.003,900.005.55%100,548
Apr 7, 20263,755.003,795.003,680.003,695.003,695.00-1.60%102,598
Apr 6, 20263,770.003,770.003,725.003,755.003,755.000.13%73,852
Apr 3, 20263,725.003,825.003,725.003,750.003,750.000.81%48,316
Apr 2, 20263,875.003,900.003,690.003,720.003,720.00-4.00%58,872
Apr 1, 20263,830.003,885.003,800.003,875.003,875.003.20%34,567
Mar 31, 20263,850.003,850.003,740.003,755.003,755.00-2.47%52,223
Mar 30, 20263,985.003,985.003,825.003,850.003,850.00-6.67%77,778
Mar 27, 20263,960.004,250.003,950.004,125.003,925.002.87%90,761
Mar 26, 20264,100.004,100.004,010.004,010.003,815.58-2.31%24,049
Mar 25, 20264,070.004,150.004,050.004,105.003,905.971.36%54,743
Mar 24, 20264,055.004,155.003,965.004,050.003,853.64-0.12%68,706
Mar 23, 20264,195.004,195.004,045.004,055.003,858.39-3.45%81,914
Mar 20, 20263,935.004,255.003,935.004,200.003,996.366.87%210,278
Mar 19, 20263,870.003,930.003,860.003,930.003,739.450.64%55,168
Mar 18, 20263,890.003,935.003,880.003,905.003,715.670.39%47,761
Mar 17, 20263,900.003,920.003,840.003,890.003,701.390.26%30,887
Mar 16, 20263,990.003,990.003,855.003,880.003,691.88-2.88%41,599
Mar 13, 20263,920.004,025.003,865.003,995.003,801.301.91%31,779
Mar 12, 20263,915.003,950.003,850.003,920.003,729.940.13%31,791
Mar 11, 20263,840.003,930.003,805.003,915.003,725.182.89%56,043
Mar 10, 20263,840.003,865.003,780.003,805.003,620.52-23,396
Mar 9, 20263,800.003,810.003,700.003,805.003,620.52-1.55%76,056
Mar 6, 20263,925.003,950.003,845.003,865.003,677.61-2.40%39,861
Mar 5, 20263,840.004,010.003,800.003,960.003,768.005.88%95,821
Mar 4, 20263,960.004,035.003,740.003,740.003,558.67-8.22%160,754
Mar 3, 20264,035.004,220.004,015.004,075.003,877.42-0.97%89,540
Feb 27, 20264,155.004,185.004,100.004,115.003,915.48-0.96%57,892
Feb 26, 20264,250.004,250.004,110.004,155.003,953.55-2.24%79,989
Feb 25, 20264,230.004,270.004,215.004,250.004,043.94-64,680
Feb 24, 20264,245.004,260.004,165.004,250.004,043.940.12%64,214
Feb 23, 20264,200.004,315.004,185.004,245.004,039.181.43%75,082
Feb 20, 20264,120.004,195.004,100.004,185.003,982.090.84%61,474
Feb 19, 20264,200.004,250.004,100.004,150.003,948.79-0.12%80,293
Feb 13, 20264,060.004,195.004,000.004,155.003,953.551.34%93,118
Feb 12, 20264,140.004,150.004,060.004,100.003,901.21-1.20%55,402
Feb 11, 20264,030.004,160.004,030.004,150.003,948.793.11%102,773
Feb 10, 20263,955.004,065.003,925.004,025.003,829.851.77%81,031
Feb 9, 20263,905.004,000.003,895.003,955.003,763.241.41%114,387
Feb 6, 20263,850.003,990.003,740.003,900.003,710.910.39%100,235
Feb 5, 20263,860.003,925.003,855.003,885.003,696.640.39%85,659
Feb 4, 20263,820.003,870.003,790.003,870.003,682.361.31%49,782
Feb 3, 20263,705.003,820.003,705.003,820.003,634.793.38%114,443
Feb 2, 20263,715.003,735.003,680.003,695.003,515.85-1.34%80,355
Jan 30, 20263,790.003,790.003,710.003,745.003,563.42-1.19%79,766
Jan 29, 20263,775.003,795.003,720.003,790.003,606.240.40%70,582
Jan 28, 20263,750.003,780.003,720.003,775.003,591.970.67%55,064
Jan 27, 20263,750.003,775.003,735.003,750.003,568.180.13%30,869
Jan 26, 20263,795.003,795.003,735.003,745.003,563.42-1.32%43,027
Jan 23, 20263,760.003,800.003,725.003,795.003,611.001.47%39,448
Jan 22, 20263,810.003,830.003,650.003,740.003,558.67-1.58%48,288
Jan 21, 20263,715.003,800.003,710.003,800.003,615.761.06%56,446
Jan 20, 20263,840.003,870.003,750.003,760.003,577.70-2.08%211,031
Jan 19, 20263,810.003,880.003,775.003,840.003,653.820.79%79,996
Jan 16, 20263,805.003,835.003,805.003,810.003,625.270.13%62,202
Jan 15, 20263,795.003,820.003,785.003,805.003,620.520.53%78,758
Jan 14, 20263,775.003,835.003,775.003,785.003,601.480.26%79,359
Jan 13, 20263,700.003,780.003,680.003,775.003,591.972.30%233,275
Jan 12, 20263,650.003,700.003,625.003,690.003,511.091.23%54,007
Jan 9, 20263,610.003,655.003,580.003,645.003,468.271.96%51,279
Jan 8, 20263,685.003,685.003,575.003,575.003,401.67-2.72%67,775
Jan 7, 20263,725.003,750.003,630.003,675.003,496.82-1.34%88,029
Jan 6, 20263,655.003,745.003,655.003,725.003,544.391.92%159,359
Jan 5, 20263,695.003,720.003,645.003,655.003,477.79-1.08%38,114
Jan 2, 20263,560.003,825.003,520.003,695.003,515.852.35%213,539
Dec 30, 20253,650.003,705.003,585.003,610.003,434.97-1.10%86,828
Dec 29, 20253,640.003,670.003,585.003,650.003,473.03-0.54%42,940
Dec 26, 20253,615.003,675.003,605.003,670.003,492.061.52%45,478
Dec 24, 20253,665.003,670.003,605.003,615.003,439.73-1.50%53,779
Dec 23, 20253,640.003,675.003,635.003,670.003,492.06-42,796
Dec 22, 20253,645.003,700.003,640.003,670.003,492.060.82%94,762
Dec 19, 20253,635.003,660.003,625.003,640.003,463.520.14%37,160
Dec 18, 20253,610.003,635.003,590.003,635.003,458.76-18,369
Dec 17, 20253,635.003,665.003,620.003,635.003,458.76-43,887
Dec 16, 20253,675.003,675.003,610.003,635.003,458.76-0.95%30,922
Dec 15, 20253,620.003,680.003,610.003,670.003,492.060.27%52,096
Dec 12, 20253,660.003,660.003,615.003,660.003,482.550.97%73,458
Dec 11, 20253,570.003,655.003,525.003,625.003,449.241.97%72,886
Dec 10, 20253,530.003,560.003,520.003,555.003,382.640.14%24,569
Dec 9, 20253,575.003,580.003,520.003,550.003,377.88-1.39%58,047
Dec 8, 20253,690.003,690.003,560.003,600.003,425.45-2.31%88,995
Dec 5, 20253,590.003,740.003,570.003,685.003,506.332.93%228,434
Dec 4, 20253,580.003,590.003,540.003,580.003,406.420.14%50,751
Dec 3, 20253,525.003,580.003,495.003,575.003,401.672.00%54,780
Dec 2, 20253,535.003,545.003,490.003,505.003,335.06-0.43%59,554