Hyundai Home Shopping Network Corporation (KRX:057050)
South Korea
· Delayed Price · Currency is KRW 87,000
0.00 (0.00%)
Last updated: Apr 29, 2026, 12:50 PM KST
KRX:057050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 88,500.00 | 88,700.00 | 86,400.00 | 87,000.00 | 87,000.00 | -2.03% | 21,966 |
| Apr 27, 2026 | 86,000.00 | 89,700.00 | 85,400.00 | 88,800.00 | 88,800.00 | 3.98% | 22,094 |
| Apr 24, 2026 | 84,100.00 | 85,700.00 | 83,100.00 | 85,400.00 | 85,400.00 | 1.55% | 22,319 |
| Apr 23, 2026 | 84,100.00 | 85,800.00 | 82,800.00 | 84,100.00 | 84,100.00 | -1.06% | 22,034 |
| Apr 22, 2026 | 84,000.00 | 85,600.00 | 83,000.00 | 85,000.00 | 85,000.00 | -2.75% | 31,953 |
| Apr 21, 2026 | 88,300.00 | 88,300.00 | 84,200.00 | 87,400.00 | 87,400.00 | 8.57% | 110,932 |
| Apr 20, 2026 | 79,700.00 | 81,900.00 | 77,800.00 | 80,500.00 | 80,500.00 | 0.88% | 18,339 |
| Apr 17, 2026 | 82,600.00 | 82,600.00 | 78,500.00 | 79,800.00 | 79,800.00 | -3.39% | 25,079 |
| Apr 16, 2026 | 78,400.00 | 83,500.00 | 78,400.00 | 82,600.00 | 82,600.00 | 6.58% | 31,839 |
| Apr 15, 2026 | 78,400.00 | 79,900.00 | 77,300.00 | 77,500.00 | 77,500.00 | -0.64% | 18,931 |
| Apr 14, 2026 | 75,500.00 | 79,600.00 | 75,000.00 | 78,000.00 | 78,000.00 | 4.28% | 17,868 |
| Apr 13, 2026 | 77,100.00 | 77,100.00 | 73,700.00 | 74,800.00 | 74,800.00 | -3.11% | 24,021 |
| Apr 10, 2026 | 76,100.00 | 77,600.00 | 75,200.00 | 77,200.00 | 77,200.00 | 2.39% | 19,037 |
| Apr 9, 2026 | 77,500.00 | 77,500.00 | 74,900.00 | 75,400.00 | 75,400.00 | -1.69% | 16,312 |
| Apr 8, 2026 | 77,500.00 | 78,900.00 | 76,700.00 | 76,700.00 | 76,700.00 | - | 18,046 |
| Apr 7, 2026 | 78,100.00 | 79,100.00 | 76,500.00 | 76,700.00 | 76,700.00 | -1.79% | 15,001 |
| Apr 6, 2026 | 77,800.00 | 78,300.00 | 75,800.00 | 78,100.00 | 78,100.00 | 0.39% | 14,443 |
| Apr 3, 2026 | 78,600.00 | 79,800.00 | 77,600.00 | 77,800.00 | 77,800.00 | -1.02% | 7,892 |
| Apr 2, 2026 | 81,200.00 | 81,900.00 | 77,600.00 | 78,600.00 | 78,600.00 | -4.73% | 21,369 |
| Apr 1, 2026 | 80,700.00 | 82,500.00 | 80,600.00 | 82,500.00 | 79,693.20 | 3.90% | 16,599 |
| Mar 31, 2026 | 80,300.00 | 80,700.00 | 78,600.00 | 79,400.00 | 76,698.66 | -1.85% | 12,946 |
| Mar 30, 2026 | 78,500.00 | 81,300.00 | 78,100.00 | 80,900.00 | 78,147.63 | -0.37% | 16,049 |
| Mar 27, 2026 | 81,500.00 | 82,800.00 | 79,900.00 | 81,200.00 | 78,437.42 | -2.05% | 22,913 |
| Mar 26, 2026 | 82,300.00 | 83,200.00 | 80,800.00 | 82,900.00 | 80,079.59 | - | 15,262 |
| Mar 25, 2026 | 81,700.00 | 83,500.00 | 81,500.00 | 82,900.00 | 80,079.59 | 1.10% | 12,551 |
| Mar 24, 2026 | 81,800.00 | 83,000.00 | 80,700.00 | 82,000.00 | 79,210.21 | 0.99% | 12,004 |
| Mar 23, 2026 | 83,600.00 | 83,600.00 | 80,400.00 | 81,200.00 | 78,437.42 | -3.56% | 29,934 |
| Mar 20, 2026 | 82,000.00 | 86,100.00 | 81,700.00 | 84,200.00 | 81,335.36 | 1.45% | 24,656 |
| Mar 19, 2026 | 83,000.00 | 83,600.00 | 81,600.00 | 83,000.00 | 80,176.18 | -1.31% | 21,250 |
| Mar 18, 2026 | 83,900.00 | 85,200.00 | 82,000.00 | 84,100.00 | 81,238.76 | 0.24% | 16,785 |
| Mar 17, 2026 | 88,000.00 | 88,900.00 | 83,700.00 | 83,900.00 | 81,045.57 | 0.96% | 22,886 |
| Mar 16, 2026 | 78,700.00 | 85,000.00 | 77,500.00 | 83,100.00 | 80,272.78 | 5.59% | 61,048 |
| Mar 13, 2026 | 78,000.00 | 78,700.00 | 76,400.00 | 78,700.00 | 76,022.48 | -0.38% | 34,251 |
| Mar 12, 2026 | 77,300.00 | 79,600.00 | 76,500.00 | 79,000.00 | 76,312.27 | 2.60% | 26,260 |
| Mar 11, 2026 | 75,100.00 | 79,300.00 | 75,100.00 | 77,000.00 | 74,380.32 | 2.67% | 34,673 |
| Mar 10, 2026 | 75,300.00 | 77,500.00 | 73,600.00 | 75,000.00 | 72,448.36 | 1.21% | 40,812 |
| Mar 9, 2026 | 75,900.00 | 75,900.00 | 72,900.00 | 74,100.00 | 71,578.98 | -4.39% | 41,124 |
| Mar 6, 2026 | 77,300.00 | 77,800.00 | 74,900.00 | 77,500.00 | 74,863.30 | 0.26% | 53,634 |
| Mar 5, 2026 | 76,500.00 | 79,500.00 | 76,500.00 | 77,300.00 | 74,670.11 | 3.76% | 48,502 |
| Mar 4, 2026 | 80,200.00 | 80,500.00 | 74,000.00 | 74,500.00 | 71,965.37 | -10.24% | 88,883 |
| Mar 3, 2026 | 81,100.00 | 85,500.00 | 81,100.00 | 83,000.00 | 80,176.18 | -2.35% | 47,535 |
| Feb 27, 2026 | 85,300.00 | 86,900.00 | 83,500.00 | 85,000.00 | 82,108.14 | -0.70% | 66,948 |
| Feb 26, 2026 | 93,100.00 | 94,800.00 | 85,600.00 | 85,600.00 | 82,687.73 | -9.13% | 147,343 |
| Feb 25, 2026 | 92,200.00 | 96,300.00 | 91,100.00 | 94,200.00 | 90,995.14 | 1.40% | 114,939 |
| Feb 24, 2026 | 83,100.00 | 95,500.00 | 81,600.00 | 92,900.00 | 89,739.37 | 10.60% | 179,049 |
| Feb 23, 2026 | 80,400.00 | 84,000.00 | 80,400.00 | 84,000.00 | 81,142.16 | 3.19% | 70,782 |
| Feb 20, 2026 | 80,000.00 | 81,400.00 | 79,000.00 | 81,400.00 | 78,630.62 | 1.75% | 40,871 |
| Feb 19, 2026 | 78,300.00 | 81,000.00 | 78,300.00 | 80,000.00 | 77,278.25 | 0.88% | 85,593 |
| Feb 13, 2026 | 76,600.00 | 79,800.00 | 74,600.00 | 79,300.00 | 76,602.07 | 2.32% | 93,752 |
| Feb 12, 2026 | 79,200.00 | 79,400.00 | 72,200.00 | 77,500.00 | 74,863.30 | 7.04% | 212,998 |
| Feb 11, 2026 | 66,800.00 | 73,900.00 | 64,600.00 | 72,400.00 | 69,936.82 | 8.06% | 187,343 |
| Feb 10, 2026 | 58,400.00 | 67,500.00 | 58,300.00 | 67,000.00 | 64,720.53 | 14.73% | 128,798 |
| Feb 9, 2026 | 58,800.00 | 59,300.00 | 58,400.00 | 58,400.00 | 56,413.12 | -0.17% | 7,903 |
| Feb 6, 2026 | 58,600.00 | 59,000.00 | 57,500.00 | 58,500.00 | 56,509.72 | -2.01% | 20,014 |
| Feb 5, 2026 | 59,000.00 | 59,800.00 | 58,300.00 | 59,700.00 | 57,668.89 | 0.34% | 15,683 |
| Feb 4, 2026 | 58,300.00 | 59,600.00 | 58,100.00 | 59,500.00 | 57,475.70 | 2.23% | 21,729 |
| Feb 3, 2026 | 57,200.00 | 58,200.00 | 56,700.00 | 58,200.00 | 56,219.93 | 1.75% | 12,625 |
| Feb 2, 2026 | 57,800.00 | 57,900.00 | 56,100.00 | 57,200.00 | 55,253.95 | -1.38% | 18,859 |
| Jan 30, 2026 | 57,000.00 | 58,300.00 | 56,500.00 | 58,000.00 | 56,026.73 | 1.75% | 23,891 |
| Jan 29, 2026 | 55,300.00 | 57,600.00 | 55,300.00 | 57,000.00 | 55,060.75 | 3.07% | 22,671 |
| Jan 28, 2026 | 55,200.00 | 55,600.00 | 54,600.00 | 55,300.00 | 53,418.59 | 1.10% | 11,036 |
| Jan 27, 2026 | 54,500.00 | 55,200.00 | 54,300.00 | 54,700.00 | 52,839.00 | 0.37% | 10,151 |
| Jan 26, 2026 | 54,700.00 | 55,200.00 | 54,300.00 | 54,500.00 | 52,645.81 | 0.37% | 11,383 |
| Jan 23, 2026 | 53,500.00 | 54,700.00 | 53,500.00 | 54,300.00 | 52,452.61 | 0.74% | 10,873 |
| Jan 22, 2026 | 53,100.00 | 54,200.00 | 53,000.00 | 53,900.00 | 52,066.22 | 1.70% | 9,015 |
| Jan 21, 2026 | 54,400.00 | 54,400.00 | 52,800.00 | 53,000.00 | 51,196.84 | -2.57% | 12,451 |
| Jan 20, 2026 | 52,500.00 | 54,600.00 | 52,400.00 | 54,400.00 | 52,549.21 | 3.42% | 15,782 |
| Jan 19, 2026 | 53,200.00 | 53,200.00 | 52,300.00 | 52,600.00 | 50,810.45 | -0.19% | 8,857 |
| Jan 16, 2026 | 52,300.00 | 53,100.00 | 52,300.00 | 52,700.00 | 50,907.05 | 0.38% | 9,747 |
| Jan 15, 2026 | 52,600.00 | 53,200.00 | 52,100.00 | 52,500.00 | 50,713.85 | -0.57% | 9,611 |
| Jan 14, 2026 | 52,200.00 | 53,000.00 | 51,900.00 | 52,800.00 | 51,003.65 | 1.73% | 10,738 |
| Jan 13, 2026 | 52,200.00 | 52,800.00 | 51,700.00 | 51,900.00 | 50,134.26 | -0.57% | 9,325 |
| Jan 12, 2026 | 52,300.00 | 52,900.00 | 52,000.00 | 52,200.00 | 50,424.06 | -0.57% | 6,923 |
| Jan 9, 2026 | 52,800.00 | 53,000.00 | 52,300.00 | 52,500.00 | 50,713.85 | -0.57% | 5,318 |
| Jan 8, 2026 | 53,900.00 | 53,900.00 | 52,700.00 | 52,800.00 | 51,003.65 | -1.49% | 5,658 |
| Jan 7, 2026 | 53,200.00 | 54,000.00 | 52,800.00 | 53,600.00 | 51,776.43 | 0.75% | 4,240 |
| Jan 6, 2026 | 54,000.00 | 54,000.00 | 52,700.00 | 53,200.00 | 51,390.04 | -0.19% | 8,836 |
| Jan 5, 2026 | 54,000.00 | 55,300.00 | 52,800.00 | 53,300.00 | 51,486.63 | -1.48% | 12,179 |
| Jan 2, 2026 | 54,600.00 | 55,300.00 | 54,000.00 | 54,100.00 | 52,259.42 | -1.64% | 9,263 |
| Dec 30, 2025 | 55,000.00 | 55,600.00 | 54,800.00 | 55,000.00 | 53,128.80 | -0.18% | 5,035 |
| Dec 29, 2025 | 55,600.00 | 56,000.00 | 54,900.00 | 55,100.00 | 53,225.39 | -0.90% | 4,587 |
| Dec 26, 2025 | 55,500.00 | 56,800.00 | 55,300.00 | 55,600.00 | 53,708.38 | -0.71% | 16,055 |
| Dec 24, 2025 | 55,600.00 | 56,200.00 | 55,300.00 | 56,000.00 | 54,094.78 | 0.72% | 3,966 |
| Dec 23, 2025 | 55,800.00 | 56,200.00 | 55,600.00 | 55,600.00 | 53,708.38 | -0.18% | 2,974 |
| Dec 22, 2025 | 56,400.00 | 56,400.00 | 55,200.00 | 55,700.00 | 53,804.98 | 0.72% | 6,553 |
| Dec 19, 2025 | 56,200.00 | 56,200.00 | 55,200.00 | 55,300.00 | 53,418.59 | -0.36% | 12,613 |
| Dec 18, 2025 | 56,400.00 | 56,500.00 | 55,500.00 | 55,500.00 | 53,611.79 | -1.77% | 3,122 |
| Dec 17, 2025 | 55,700.00 | 56,500.00 | 55,600.00 | 56,500.00 | 54,577.76 | 1.25% | 4,823 |
| Dec 16, 2025 | 56,200.00 | 56,300.00 | 54,900.00 | 55,800.00 | 53,901.58 | -0.36% | 9,136 |
| Dec 15, 2025 | 55,800.00 | 56,400.00 | 55,300.00 | 56,000.00 | 54,094.78 | 0.36% | 6,465 |
| Dec 12, 2025 | 55,100.00 | 56,100.00 | 55,100.00 | 55,800.00 | 53,901.58 | 1.27% | 3,156 |
| Dec 11, 2025 | 54,500.00 | 55,700.00 | 54,200.00 | 55,100.00 | 53,225.39 | 1.66% | 4,971 |
| Dec 10, 2025 | 54,400.00 | 54,800.00 | 54,100.00 | 54,200.00 | 52,356.01 | -0.91% | 6,351 |
| Dec 9, 2025 | 54,800.00 | 55,000.00 | 54,400.00 | 54,700.00 | 52,839.00 | -0.55% | 3,023 |
| Dec 8, 2025 | 55,000.00 | 56,000.00 | 54,600.00 | 55,000.00 | 53,128.80 | - | 9,447 |
| Dec 5, 2025 | 55,900.00 | 55,900.00 | 54,900.00 | 55,000.00 | 53,128.80 | -0.54% | 3,943 |
| Dec 4, 2025 | 55,800.00 | 56,200.00 | 55,000.00 | 55,300.00 | 53,418.59 | -0.18% | 6,706 |
| Dec 3, 2025 | 55,900.00 | 56,400.00 | 55,100.00 | 55,400.00 | 53,515.19 | 0.36% | 7,551 |
| Dec 2, 2025 | 55,600.00 | 55,800.00 | 55,000.00 | 55,200.00 | 53,321.99 | -0.36% | 7,293 |
| Dec 1, 2025 | 55,100.00 | 55,500.00 | 54,500.00 | 55,400.00 | 53,515.19 | 1.09% | 4,548 |