Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea
· Delayed Price · Currency is KRW 11,600
+200 (1.75%)
At close: Dec 5, 2025
KRX:130660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11,520.00 | 11,650.00 | 11,430.00 | 11,600.00 | 11,600.00 | 1.75% | 115,892 |
| Dec 4, 2025 | 11,530.00 | 11,570.00 | 11,280.00 | 11,400.00 | 11,400.00 | 0.53% | 81,382 |
| Dec 3, 2025 | 11,160.00 | 11,350.00 | 11,050.00 | 11,340.00 | 11,340.00 | 3.18% | 110,042 |
| Dec 2, 2025 | 10,960.00 | 11,070.00 | 10,960.00 | 10,990.00 | 10,990.00 | -0.45% | 59,777 |
| Dec 1, 2025 | 11,140.00 | 11,250.00 | 11,020.00 | 11,040.00 | 11,040.00 | -0.45% | 59,273 |
| Nov 28, 2025 | 11,170.00 | 11,200.00 | 11,050.00 | 11,090.00 | 11,090.00 | -0.63% | 56,670 |
| Nov 27, 2025 | 11,220.00 | 11,330.00 | 11,080.00 | 11,160.00 | 11,160.00 | -0.27% | 42,327 |
| Nov 26, 2025 | 10,980.00 | 11,300.00 | 10,980.00 | 11,190.00 | 11,190.00 | 1.91% | 69,268 |
| Nov 25, 2025 | 10,950.00 | 11,140.00 | 10,770.00 | 10,980.00 | 10,980.00 | 0.55% | 162,107 |
| Nov 24, 2025 | 11,240.00 | 11,250.00 | 10,920.00 | 10,920.00 | 10,920.00 | -2.15% | 58,785 |
| Nov 21, 2025 | 11,250.00 | 11,260.00 | 11,140.00 | 11,160.00 | 11,160.00 | -3.54% | 58,307 |
| Nov 20, 2025 | 11,320.00 | 11,660.00 | 11,320.00 | 11,570.00 | 11,570.00 | 3.12% | 57,354 |
| Nov 19, 2025 | 11,490.00 | 11,560.00 | 11,030.00 | 11,220.00 | 11,220.00 | -1.23% | 66,496 |
| Nov 18, 2025 | 11,730.00 | 11,880.00 | 11,360.00 | 11,360.00 | 11,360.00 | -4.05% | 75,262 |
| Nov 17, 2025 | 11,900.00 | 11,960.00 | 11,750.00 | 11,840.00 | 11,840.00 | 0.42% | 38,735 |
| Nov 14, 2025 | 11,980.00 | 12,130.00 | 11,760.00 | 11,790.00 | 11,790.00 | -3.36% | 73,654 |
| Nov 13, 2025 | 11,980.00 | 12,500.00 | 11,910.00 | 12,200.00 | 12,200.00 | 1.75% | 136,831 |
| Nov 12, 2025 | 12,020.00 | 12,040.00 | 11,820.00 | 11,990.00 | 11,990.00 | 0.17% | 78,958 |
| Nov 11, 2025 | 11,850.00 | 12,080.00 | 11,810.00 | 11,970.00 | 11,970.00 | 1.70% | 73,180 |
| Nov 10, 2025 | 11,400.00 | 11,770.00 | 11,400.00 | 11,770.00 | 11,770.00 | 2.79% | 54,330 |
| Nov 7, 2025 | 11,570.00 | 11,680.00 | 11,260.00 | 11,450.00 | 11,450.00 | -2.55% | 80,171 |
| Nov 6, 2025 | 11,860.00 | 12,040.00 | 11,630.00 | 11,750.00 | 11,750.00 | - | 66,305 |
| Nov 5, 2025 | 12,110.00 | 12,120.00 | 11,380.00 | 11,750.00 | 11,750.00 | -3.53% | 153,675 |
| Nov 4, 2025 | 12,320.00 | 12,430.00 | 12,170.00 | 12,180.00 | 12,180.00 | -0.73% | 96,858 |
| Nov 3, 2025 | 12,430.00 | 12,450.00 | 12,250.00 | 12,270.00 | 12,270.00 | -0.65% | 149,354 |
| Oct 31, 2025 | 12,480.00 | 12,530.00 | 12,310.00 | 12,350.00 | 12,350.00 | -0.80% | 89,287 |
| Oct 30, 2025 | 12,850.00 | 12,850.00 | 12,300.00 | 12,450.00 | 12,450.00 | -4.67% | 248,390 |
| Oct 29, 2025 | 13,250.00 | 13,340.00 | 12,860.00 | 13,060.00 | 13,060.00 | 1.71% | 526,583 |
| Oct 28, 2025 | 12,860.00 | 12,990.00 | 12,620.00 | 12,840.00 | 12,840.00 | 0.63% | 179,116 |
| Oct 27, 2025 | 13,020.00 | 13,050.00 | 12,700.00 | 12,760.00 | 12,760.00 | -0.55% | 185,359 |
| Oct 24, 2025 | 12,630.00 | 13,040.00 | 12,400.00 | 12,830.00 | 12,830.00 | 4.06% | 424,180 |
| Oct 23, 2025 | 12,420.00 | 12,550.00 | 12,220.00 | 12,330.00 | 12,330.00 | -2.30% | 147,208 |
| Oct 22, 2025 | 12,680.00 | 12,690.00 | 12,370.00 | 12,620.00 | 12,620.00 | -0.71% | 172,337 |
| Oct 21, 2025 | 12,470.00 | 13,250.00 | 12,430.00 | 12,710.00 | 12,710.00 | 4.01% | 943,676 |
| Oct 20, 2025 | 12,340.00 | 12,470.00 | 12,050.00 | 12,220.00 | 12,220.00 | -0.49% | 112,323 |
| Oct 17, 2025 | 12,410.00 | 12,600.00 | 12,200.00 | 12,280.00 | 12,280.00 | -2.92% | 167,273 |
| Oct 16, 2025 | 13,000.00 | 13,000.00 | 12,450.00 | 12,650.00 | 12,650.00 | -1.09% | 349,112 |
| Oct 15, 2025 | 11,820.00 | 12,790.00 | 11,760.00 | 12,790.00 | 12,790.00 | 8.85% | 809,939 |
| Oct 14, 2025 | 12,020.00 | 12,060.00 | 11,650.00 | 11,750.00 | 11,750.00 | -1.18% | 158,553 |
| Oct 13, 2025 | 11,850.00 | 12,000.00 | 11,670.00 | 11,890.00 | 11,890.00 | -0.92% | 117,142 |
| Oct 10, 2025 | 11,670.00 | 12,030.00 | 11,600.00 | 12,000.00 | 12,000.00 | 3.09% | 200,961 |
| Oct 2, 2025 | 11,670.00 | 11,720.00 | 11,540.00 | 11,640.00 | 11,640.00 | -0.68% | 73,032 |
| Oct 1, 2025 | 11,800.00 | 11,930.00 | 11,590.00 | 11,720.00 | 11,720.00 | -0.26% | 188,883 |
| Sep 30, 2025 | 11,960.00 | 12,000.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.17% | 91,805 |
| Sep 29, 2025 | 11,620.00 | 11,730.00 | 11,540.00 | 11,730.00 | 11,730.00 | 1.03% | 49,891 |
| Sep 26, 2025 | 11,790.00 | 11,800.00 | 11,500.00 | 11,610.00 | 11,610.00 | -2.03% | 88,669 |
| Sep 25, 2025 | 12,020.00 | 12,020.00 | 11,810.00 | 11,850.00 | 11,850.00 | -1.25% | 97,095 |
| Sep 24, 2025 | 12,020.00 | 12,220.00 | 11,930.00 | 12,000.00 | 12,000.00 | -0.08% | 166,832 |
| Sep 23, 2025 | 11,950.00 | 12,190.00 | 11,950.00 | 12,010.00 | 12,010.00 | 0.42% | 100,040 |
| Sep 22, 2025 | 12,130.00 | 12,300.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.93% | 131,430 |
| Sep 19, 2025 | 11,930.00 | 12,140.00 | 11,840.00 | 11,850.00 | 11,850.00 | -0.34% | 87,925 |
| Sep 18, 2025 | 12,000.00 | 12,010.00 | 11,830.00 | 11,890.00 | 11,890.00 | -0.50% | 86,874 |
| Sep 17, 2025 | 12,040.00 | 12,040.00 | 11,900.00 | 11,950.00 | 11,950.00 | -0.99% | 73,428 |
| Sep 16, 2025 | 12,020.00 | 12,110.00 | 11,900.00 | 12,070.00 | 12,070.00 | 1.68% | 165,572 |
| Sep 15, 2025 | 12,030.00 | 12,030.00 | 11,750.00 | 11,870.00 | 11,870.00 | -1.25% | 156,009 |
| Sep 12, 2025 | 12,100.00 | 12,100.00 | 11,810.00 | 12,020.00 | 12,020.00 | -1.07% | 167,699 |
| Sep 11, 2025 | 12,400.00 | 12,470.00 | 12,140.00 | 12,150.00 | 12,150.00 | -1.14% | 220,366 |
| Sep 10, 2025 | 12,300.00 | 12,320.00 | 12,150.00 | 12,290.00 | 12,290.00 | -0.08% | 104,540 |
| Sep 9, 2025 | 12,170.00 | 12,370.00 | 12,120.00 | 12,300.00 | 12,300.00 | 0.82% | 108,271 |
| Sep 8, 2025 | 12,170.00 | 12,270.00 | 12,100.00 | 12,200.00 | 12,200.00 | -0.33% | 73,756 |
| Sep 5, 2025 | 12,420.00 | 12,430.00 | 12,190.00 | 12,240.00 | 12,240.00 | -1.37% | 80,604 |
| Sep 4, 2025 | 12,590.00 | 12,750.00 | 12,370.00 | 12,410.00 | 12,410.00 | 1.22% | 215,505 |
| Sep 3, 2025 | 12,110.00 | 12,430.00 | 12,110.00 | 12,260.00 | 12,260.00 | 1.16% | 131,386 |
| Sep 2, 2025 | 12,120.00 | 12,240.00 | 12,020.00 | 12,120.00 | 12,120.00 | 0.75% | 91,514 |
| Sep 1, 2025 | 12,170.00 | 12,440.00 | 12,000.00 | 12,030.00 | 12,030.00 | -3.37% | 116,821 |
| Aug 29, 2025 | 12,800.00 | 12,820.00 | 12,450.00 | 12,450.00 | 12,450.00 | -2.05% | 158,158 |
| Aug 28, 2025 | 12,610.00 | 12,930.00 | 12,610.00 | 12,710.00 | 12,710.00 | -1.09% | 207,773 |
| Aug 27, 2025 | 13,130.00 | 13,140.00 | 12,790.00 | 12,850.00 | 12,850.00 | -0.62% | 266,561 |
| Aug 26, 2025 | 12,890.00 | 13,070.00 | 12,750.00 | 12,930.00 | 12,930.00 | -3.36% | 361,636 |
| Aug 25, 2025 | 13,520.00 | 13,770.00 | 13,180.00 | 13,380.00 | 13,380.00 | 6.11% | 1,007,923 |
| Aug 22, 2025 | 13,350.00 | 13,550.00 | 12,500.00 | 12,610.00 | 12,610.00 | 5.70% | 1,694,782 |
| Aug 21, 2025 | 11,410.00 | 12,550.00 | 11,400.00 | 11,930.00 | 11,930.00 | 4.74% | 672,645 |
| Aug 20, 2025 | 11,000.00 | 11,470.00 | 10,900.00 | 11,390.00 | 11,390.00 | -4.53% | 336,177 |
| Aug 19, 2025 | 12,170.00 | 12,180.00 | 11,870.00 | 11,930.00 | 11,930.00 | -3.40% | 154,538 |
| Aug 18, 2025 | 12,470.00 | 12,510.00 | 12,310.00 | 12,350.00 | 12,350.00 | -0.64% | 41,537 |
| Aug 14, 2025 | 12,450.00 | 12,550.00 | 12,370.00 | 12,430.00 | 12,430.00 | -0.64% | 60,538 |
| Aug 13, 2025 | 12,590.00 | 12,610.00 | 12,370.00 | 12,510.00 | 12,510.00 | 0.24% | 72,857 |
| Aug 12, 2025 | 12,810.00 | 12,880.00 | 12,440.00 | 12,480.00 | 12,480.00 | -2.19% | 154,414 |
| Aug 11, 2025 | 12,660.00 | 12,860.00 | 12,640.00 | 12,760.00 | 12,760.00 | 0.95% | 140,645 |
| Aug 8, 2025 | 12,730.00 | 12,730.00 | 12,540.00 | 12,640.00 | 12,640.00 | -0.24% | 67,223 |
| Aug 7, 2025 | 12,700.00 | 12,840.00 | 12,610.00 | 12,670.00 | 12,670.00 | -0.63% | 91,041 |
| Aug 6, 2025 | 12,540.00 | 12,850.00 | 12,460.00 | 12,750.00 | 12,750.00 | 2.57% | 226,588 |
| Aug 5, 2025 | 12,450.00 | 12,510.00 | 12,370.00 | 12,430.00 | 12,430.00 | -0.08% | 97,221 |
| Aug 4, 2025 | 11,930.00 | 12,440.00 | 11,930.00 | 12,440.00 | 12,440.00 | 4.19% | 110,057 |
| Aug 1, 2025 | 12,460.00 | 12,490.00 | 11,910.00 | 11,940.00 | 11,940.00 | -5.01% | 182,809 |
| Jul 31, 2025 | 12,640.00 | 12,670.00 | 12,450.00 | 12,570.00 | 12,570.00 | 0.16% | 112,189 |
| Jul 30, 2025 | 12,750.00 | 12,750.00 | 12,490.00 | 12,550.00 | 12,550.00 | -1.80% | 124,135 |
| Jul 29, 2025 | 12,700.00 | 12,930.00 | 12,420.00 | 12,780.00 | 12,780.00 | 1.83% | 135,112 |
| Jul 28, 2025 | 12,560.00 | 12,720.00 | 12,400.00 | 12,550.00 | 12,550.00 | 0.64% | 112,840 |
| Jul 25, 2025 | 12,620.00 | 12,700.00 | 12,410.00 | 12,470.00 | 12,470.00 | -0.48% | 73,468 |
| Jul 24, 2025 | 12,710.00 | 12,850.00 | 12,500.00 | 12,530.00 | 12,530.00 | -0.40% | 145,688 |
| Jul 23, 2025 | 12,600.00 | 12,690.00 | 12,320.00 | 12,580.00 | 12,580.00 | -0.55% | 131,127 |
| Jul 22, 2025 | 12,940.00 | 12,940.00 | 12,540.00 | 12,650.00 | 12,650.00 | -2.47% | 140,216 |
| Jul 21, 2025 | 12,910.00 | 13,060.00 | 12,810.00 | 12,970.00 | 12,970.00 | 0.86% | 125,020 |
| Jul 18, 2025 | 13,000.00 | 13,060.00 | 12,700.00 | 12,860.00 | 12,860.00 | -1.00% | 126,617 |
| Jul 17, 2025 | 13,150.00 | 13,160.00 | 12,950.00 | 12,990.00 | 12,990.00 | -0.61% | 108,768 |
| Jul 16, 2025 | 13,270.00 | 13,310.00 | 13,050.00 | 13,070.00 | 13,070.00 | -1.06% | 75,590 |
| Jul 15, 2025 | 13,210.00 | 13,360.00 | 13,140.00 | 13,210.00 | 13,210.00 | 1.23% | 154,428 |
| Jul 14, 2025 | 13,140.00 | 13,270.00 | 13,000.00 | 13,050.00 | 13,050.00 | -1.21% | 141,100 |
| Jul 11, 2025 | 13,430.00 | 13,450.00 | 13,170.00 | 13,210.00 | 13,210.00 | -1.05% | 137,201 |