Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea
· Delayed Price · Currency is KRW 19,580
-1,520 (-7.20%)
Mar 9, 2026, 3:30 PM KST
KRX:130660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 20,350.00 | 21,600.00 | 18,620.00 | 19,580.00 | 19,580.00 | -7.20% | 1,173,464 |
| Mar 6, 2026 | 20,000.00 | 22,200.00 | 19,930.00 | 21,100.00 | 21,100.00 | 3.69% | 1,743,179 |
| Mar 5, 2026 | 19,450.00 | 21,100.00 | 19,350.00 | 20,350.00 | 20,350.00 | 14.65% | 2,098,165 |
| Mar 4, 2026 | 20,650.00 | 21,000.00 | 17,440.00 | 17,750.00 | 17,750.00 | -17.63% | 2,398,921 |
| Mar 3, 2026 | 23,650.00 | 25,000.00 | 21,550.00 | 21,550.00 | 21,550.00 | -10.40% | 1,910,493 |
| Feb 27, 2026 | 25,500.00 | 27,000.00 | 23,700.00 | 24,050.00 | 24,050.00 | -0.82% | 3,516,698 |
| Feb 26, 2026 | 25,200.00 | 25,450.00 | 24,050.00 | 24,250.00 | 24,250.00 | -3.39% | 1,717,486 |
| Feb 25, 2026 | 26,250.00 | 26,800.00 | 25,000.00 | 25,100.00 | 25,100.00 | 0.20% | 2,893,883 |
| Feb 24, 2026 | 25,650.00 | 26,100.00 | 23,800.00 | 25,050.00 | 25,050.00 | -2.34% | 2,306,294 |
| Feb 23, 2026 | 26,400.00 | 26,950.00 | 25,200.00 | 25,650.00 | 25,650.00 | 0.39% | 4,114,088 |
| Feb 20, 2026 | 22,800.00 | 27,800.00 | 22,150.00 | 25,550.00 | 25,550.00 | 12.56% | 16,001,630 |
| Feb 19, 2026 | 22,300.00 | 24,400.00 | 22,000.00 | 22,700.00 | 22,700.00 | 6.07% | 7,019,149 |
| Feb 13, 2026 | 19,950.00 | 24,100.00 | 19,080.00 | 21,400.00 | 21,400.00 | 6.20% | 19,379,323 |
| Feb 12, 2026 | 20,450.00 | 20,900.00 | 19,600.00 | 20,150.00 | 20,150.00 | -4.95% | 4,388,154 |
| Feb 11, 2026 | 20,850.00 | 22,450.00 | 20,150.00 | 21,200.00 | 21,200.00 | 19.24% | 10,355,200 |
| Feb 10, 2026 | 17,420.00 | 17,780.00 | 16,800.00 | 17,780.00 | 17,780.00 | 2.77% | 1,213,577 |
| Feb 9, 2026 | 17,520.00 | 17,670.00 | 17,140.00 | 17,300.00 | 17,300.00 | 2.79% | 1,182,000 |
| Feb 6, 2026 | 17,010.00 | 17,130.00 | 16,470.00 | 16,830.00 | 16,830.00 | -3.94% | 1,497,035 |
| Feb 5, 2026 | 16,360.00 | 19,900.00 | 16,200.00 | 17,520.00 | 17,520.00 | 8.82% | 14,948,752 |
| Feb 4, 2026 | 15,770.00 | 17,340.00 | 15,400.00 | 16,100.00 | 16,100.00 | 20.51% | 10,482,977 |
| Feb 3, 2026 | 13,160.00 | 13,410.00 | 13,090.00 | 13,360.00 | 13,360.00 | 3.17% | 278,636 |
| Feb 2, 2026 | 13,280.00 | 13,580.00 | 12,940.00 | 12,950.00 | 12,950.00 | -5.54% | 400,839 |
| Jan 30, 2026 | 14,020.00 | 14,080.00 | 13,600.00 | 13,710.00 | 13,710.00 | -4.19% | 661,321 |
| Jan 29, 2026 | 14,360.00 | 14,720.00 | 13,860.00 | 14,310.00 | 14,310.00 | 0.07% | 1,328,529 |
| Jan 28, 2026 | 14,800.00 | 14,830.00 | 14,010.00 | 14,300.00 | 14,300.00 | -3.05% | 1,649,639 |
| Jan 27, 2026 | 15,950.00 | 15,950.00 | 14,330.00 | 14,750.00 | 14,750.00 | 20.21% | 12,674,480 |
| Jan 26, 2026 | 12,100.00 | 12,330.00 | 12,040.00 | 12,270.00 | 12,270.00 | 1.32% | 213,921 |
| Jan 23, 2026 | 12,280.00 | 12,430.00 | 12,040.00 | 12,110.00 | 12,110.00 | -1.46% | 321,011 |
| Jan 22, 2026 | 13,210.00 | 13,210.00 | 11,890.00 | 12,290.00 | 12,290.00 | -3.76% | 860,050 |
| Jan 21, 2026 | 12,380.00 | 13,650.00 | 12,310.00 | 12,770.00 | 12,770.00 | -0.78% | 1,579,391 |
| Jan 20, 2026 | 11,560.00 | 13,200.00 | 11,480.00 | 12,870.00 | 12,870.00 | 10.00% | 2,451,803 |
| Jan 19, 2026 | 11,800.00 | 11,800.00 | 11,390.00 | 11,700.00 | 11,700.00 | 1.30% | 288,082 |
| Jan 16, 2026 | 10,960.00 | 11,770.00 | 10,930.00 | 11,550.00 | 11,550.00 | 5.38% | 665,922 |
| Jan 15, 2026 | 11,000.00 | 11,000.00 | 10,820.00 | 10,960.00 | 10,960.00 | -0.54% | 77,618 |
| Jan 14, 2026 | 10,880.00 | 11,450.00 | 10,770.00 | 11,020.00 | 11,020.00 | 0.92% | 319,227 |
| Jan 13, 2026 | 10,790.00 | 10,940.00 | 10,600.00 | 10,920.00 | 10,920.00 | 1.20% | 119,356 |
| Jan 12, 2026 | 10,660.00 | 10,930.00 | 10,660.00 | 10,790.00 | 10,790.00 | 2.27% | 167,053 |
| Jan 9, 2026 | 10,310.00 | 10,590.00 | 10,150.00 | 10,550.00 | 10,550.00 | 3.23% | 97,204 |
| Jan 8, 2026 | 10,430.00 | 10,440.00 | 10,220.00 | 10,220.00 | 10,220.00 | -2.11% | 71,565 |
| Jan 7, 2026 | 10,630.00 | 10,740.00 | 10,360.00 | 10,440.00 | 10,440.00 | -2.43% | 87,491 |
| Jan 6, 2026 | 10,880.00 | 10,890.00 | 10,560.00 | 10,700.00 | 10,700.00 | - | 65,491 |
| Jan 5, 2026 | 10,390.00 | 10,720.00 | 10,380.00 | 10,700.00 | 10,700.00 | 3.68% | 129,199 |
| Jan 2, 2026 | 10,330.00 | 10,420.00 | 10,270.00 | 10,320.00 | 10,320.00 | -0.96% | 98,251 |
| Dec 30, 2025 | 10,500.00 | 10,560.00 | 10,400.00 | 10,420.00 | 10,420.00 | -0.86% | 47,754 |
| Dec 29, 2025 | 10,520.00 | 10,730.00 | 10,500.00 | 10,510.00 | 10,510.00 | -1.96% | 85,796 |
| Dec 26, 2025 | 10,730.00 | 10,810.00 | 10,700.00 | 10,720.00 | 10,353.00 | 0.09% | 74,940 |
| Dec 24, 2025 | 10,740.00 | 10,810.00 | 10,710.00 | 10,710.00 | 10,343.34 | -0.65% | 65,810 |
| Dec 23, 2025 | 10,850.00 | 10,900.00 | 10,760.00 | 10,780.00 | 10,410.95 | -0.46% | 54,330 |
| Dec 22, 2025 | 10,850.00 | 11,030.00 | 10,800.00 | 10,830.00 | 10,459.23 | 0.65% | 81,791 |
| Dec 19, 2025 | 10,800.00 | 10,920.00 | 10,710.00 | 10,760.00 | 10,391.63 | 0.37% | 43,795 |
| Dec 18, 2025 | 10,770.00 | 10,840.00 | 10,710.00 | 10,720.00 | 10,353.00 | -1.83% | 57,083 |
| Dec 17, 2025 | 11,000.00 | 11,090.00 | 10,860.00 | 10,920.00 | 10,546.15 | 0.09% | 58,953 |
| Dec 16, 2025 | 11,210.00 | 11,300.00 | 10,900.00 | 10,910.00 | 10,536.50 | -3.28% | 220,150 |
| Dec 15, 2025 | 11,300.00 | 11,320.00 | 11,160.00 | 11,280.00 | 10,893.83 | -0.70% | 65,891 |
| Dec 12, 2025 | 11,290.00 | 11,420.00 | 11,240.00 | 11,360.00 | 10,971.09 | 0.89% | 80,068 |
| Dec 11, 2025 | 11,270.00 | 11,410.00 | 11,220.00 | 11,260.00 | 10,874.51 | 0.36% | 76,004 |
| Dec 10, 2025 | 11,250.00 | 11,330.00 | 11,190.00 | 11,220.00 | 10,835.88 | -0.53% | 47,730 |
| Dec 9, 2025 | 11,340.00 | 11,400.00 | 11,230.00 | 11,280.00 | 10,893.83 | -0.53% | 41,235 |
| Dec 8, 2025 | 11,550.00 | 11,550.00 | 11,250.00 | 11,340.00 | 10,951.77 | -2.24% | 80,140 |
| Dec 5, 2025 | 11,520.00 | 11,650.00 | 11,430.00 | 11,600.00 | 11,202.87 | 1.75% | 115,955 |
| Dec 4, 2025 | 11,530.00 | 11,570.00 | 11,280.00 | 11,400.00 | 11,009.72 | 0.53% | 81,382 |
| Dec 3, 2025 | 11,160.00 | 11,350.00 | 11,050.00 | 11,340.00 | 10,951.77 | 3.18% | 110,050 |
| Dec 2, 2025 | 10,960.00 | 11,070.00 | 10,960.00 | 10,990.00 | 10,613.76 | -0.45% | 59,777 |
| Dec 1, 2025 | 11,140.00 | 11,250.00 | 11,020.00 | 11,040.00 | 10,662.04 | -0.45% | 59,273 |
| Nov 28, 2025 | 11,170.00 | 11,200.00 | 11,050.00 | 11,090.00 | 10,710.33 | -0.63% | 56,670 |
| Nov 27, 2025 | 11,220.00 | 11,330.00 | 11,080.00 | 11,160.00 | 10,777.94 | -0.27% | 42,327 |
| Nov 26, 2025 | 10,980.00 | 11,300.00 | 10,980.00 | 11,190.00 | 10,806.91 | 1.91% | 69,268 |
| Nov 25, 2025 | 10,950.00 | 11,140.00 | 10,770.00 | 10,980.00 | 10,604.10 | 0.55% | 162,107 |
| Nov 24, 2025 | 11,240.00 | 11,250.00 | 10,920.00 | 10,920.00 | 10,546.15 | -2.15% | 58,785 |
| Nov 21, 2025 | 11,250.00 | 11,260.00 | 11,140.00 | 11,160.00 | 10,777.94 | -3.54% | 58,307 |
| Nov 20, 2025 | 11,320.00 | 11,660.00 | 11,320.00 | 11,570.00 | 11,173.90 | 3.12% | 57,354 |
| Nov 19, 2025 | 11,490.00 | 11,560.00 | 11,030.00 | 11,220.00 | 10,835.88 | -1.23% | 66,496 |
| Nov 18, 2025 | 11,730.00 | 11,880.00 | 11,360.00 | 11,360.00 | 10,971.09 | -4.05% | 75,262 |
| Nov 17, 2025 | 11,900.00 | 11,960.00 | 11,750.00 | 11,840.00 | 11,434.66 | 0.42% | 38,735 |
| Nov 14, 2025 | 11,980.00 | 12,130.00 | 11,760.00 | 11,790.00 | 11,386.37 | -3.36% | 73,654 |
| Nov 13, 2025 | 11,980.00 | 12,500.00 | 11,910.00 | 12,200.00 | 11,782.33 | 1.75% | 136,831 |
| Nov 12, 2025 | 12,020.00 | 12,040.00 | 11,820.00 | 11,990.00 | 11,579.52 | 0.17% | 78,958 |
| Nov 11, 2025 | 11,850.00 | 12,080.00 | 11,810.00 | 11,970.00 | 11,560.21 | 1.70% | 73,180 |
| Nov 10, 2025 | 11,400.00 | 11,770.00 | 11,400.00 | 11,770.00 | 11,367.05 | 2.79% | 54,330 |
| Nov 7, 2025 | 11,570.00 | 11,680.00 | 11,260.00 | 11,450.00 | 11,058.01 | -2.55% | 80,171 |
| Nov 6, 2025 | 11,860.00 | 12,040.00 | 11,630.00 | 11,750.00 | 11,347.74 | - | 66,305 |
| Nov 5, 2025 | 12,110.00 | 12,120.00 | 11,380.00 | 11,750.00 | 11,347.74 | -3.53% | 153,675 |
| Nov 4, 2025 | 12,320.00 | 12,430.00 | 12,170.00 | 12,180.00 | 11,763.02 | -0.73% | 96,858 |
| Nov 3, 2025 | 12,430.00 | 12,450.00 | 12,250.00 | 12,270.00 | 11,849.94 | -0.65% | 149,354 |
| Oct 31, 2025 | 12,480.00 | 12,530.00 | 12,310.00 | 12,350.00 | 11,927.20 | -0.80% | 89,287 |
| Oct 30, 2025 | 12,850.00 | 12,850.00 | 12,300.00 | 12,450.00 | 12,023.77 | -4.67% | 248,390 |
| Oct 29, 2025 | 13,250.00 | 13,340.00 | 12,860.00 | 13,060.00 | 12,612.89 | 1.71% | 526,583 |
| Oct 28, 2025 | 12,860.00 | 12,990.00 | 12,620.00 | 12,840.00 | 12,400.42 | 0.63% | 179,116 |
| Oct 27, 2025 | 13,020.00 | 13,050.00 | 12,700.00 | 12,760.00 | 12,323.16 | -0.55% | 185,359 |
| Oct 24, 2025 | 12,630.00 | 13,040.00 | 12,400.00 | 12,830.00 | 12,390.76 | 4.06% | 424,180 |
| Oct 23, 2025 | 12,420.00 | 12,550.00 | 12,220.00 | 12,330.00 | 11,907.88 | -2.30% | 147,208 |
| Oct 22, 2025 | 12,680.00 | 12,690.00 | 12,370.00 | 12,620.00 | 12,187.95 | -0.71% | 172,337 |
| Oct 21, 2025 | 12,470.00 | 13,250.00 | 12,430.00 | 12,710.00 | 12,274.87 | 4.01% | 943,676 |
| Oct 20, 2025 | 12,340.00 | 12,470.00 | 12,050.00 | 12,220.00 | 11,801.65 | -0.49% | 112,323 |
| Oct 17, 2025 | 12,410.00 | 12,600.00 | 12,200.00 | 12,280.00 | 11,859.59 | -2.92% | 167,273 |
| Oct 16, 2025 | 13,000.00 | 13,000.00 | 12,450.00 | 12,650.00 | 12,216.93 | -1.09% | 349,112 |
| Oct 15, 2025 | 11,820.00 | 12,790.00 | 11,760.00 | 12,790.00 | 12,352.13 | 8.85% | 809,939 |
| Oct 14, 2025 | 12,020.00 | 12,060.00 | 11,650.00 | 11,750.00 | 11,347.74 | -1.18% | 158,553 |
| Oct 13, 2025 | 11,850.00 | 12,000.00 | 11,670.00 | 11,890.00 | 11,482.94 | -0.92% | 117,142 |
| Oct 10, 2025 | 11,670.00 | 12,030.00 | 11,600.00 | 12,000.00 | 11,589.18 | 3.09% | 200,961 |