Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea
· Delayed Price · Currency is KRW 20,700
+350 (1.72%)
Apr 29, 2026, 1:20 PM KST
KRX:130660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20,950.00 | 21,000.00 | 20,250.00 | 20,350.00 | 20,350.00 | -2.63% | 393,583 |
| Apr 27, 2026 | 21,450.00 | 21,450.00 | 20,400.00 | 20,900.00 | 20,900.00 | -0.48% | 612,708 |
| Apr 24, 2026 | 21,000.00 | 21,700.00 | 20,350.00 | 21,000.00 | 21,000.00 | 0.24% | 986,542 |
| Apr 23, 2026 | 20,300.00 | 21,750.00 | 20,000.00 | 20,950.00 | 20,950.00 | 6.45% | 2,754,201 |
| Apr 22, 2026 | 19,650.00 | 19,690.00 | 19,000.00 | 19,680.00 | 19,680.00 | 0.15% | 318,771 |
| Apr 21, 2026 | 19,680.00 | 20,250.00 | 19,420.00 | 19,650.00 | 19,650.00 | 0.61% | 395,927 |
| Apr 20, 2026 | 19,970.00 | 20,150.00 | 19,510.00 | 19,530.00 | 19,530.00 | -2.20% | 339,048 |
| Apr 17, 2026 | 20,000.00 | 20,050.00 | 19,370.00 | 19,970.00 | 19,970.00 | 0.55% | 306,738 |
| Apr 16, 2026 | 19,770.00 | 20,750.00 | 19,620.00 | 19,860.00 | 19,860.00 | 2.42% | 924,448 |
| Apr 15, 2026 | 19,080.00 | 19,740.00 | 18,900.00 | 19,390.00 | 19,390.00 | 3.36% | 719,683 |
| Apr 14, 2026 | 18,400.00 | 18,970.00 | 18,400.00 | 18,760.00 | 18,760.00 | 3.59% | 316,608 |
| Apr 13, 2026 | 18,010.00 | 18,200.00 | 17,730.00 | 18,110.00 | 18,110.00 | -1.74% | 197,215 |
| Apr 10, 2026 | 18,990.00 | 19,040.00 | 18,430.00 | 18,430.00 | 18,430.00 | -1.81% | 363,679 |
| Apr 9, 2026 | 19,380.00 | 19,380.00 | 18,560.00 | 18,770.00 | 18,770.00 | -3.15% | 245,131 |
| Apr 8, 2026 | 18,680.00 | 19,380.00 | 18,600.00 | 19,380.00 | 19,380.00 | 8.27% | 621,583 |
| Apr 7, 2026 | 18,420.00 | 18,490.00 | 17,660.00 | 17,900.00 | 17,900.00 | -1.65% | 223,762 |
| Apr 6, 2026 | 19,000.00 | 19,000.00 | 18,010.00 | 18,200.00 | 18,200.00 | -2.05% | 249,555 |
| Apr 3, 2026 | 18,360.00 | 18,920.00 | 18,150.00 | 18,580.00 | 18,580.00 | 3.39% | 256,581 |
| Apr 2, 2026 | 19,620.00 | 19,640.00 | 17,680.00 | 17,970.00 | 17,970.00 | -7.37% | 470,556 |
| Apr 1, 2026 | 18,560.00 | 19,490.00 | 18,560.00 | 19,400.00 | 19,400.00 | 8.26% | 439,803 |
| Mar 31, 2026 | 18,050.00 | 18,780.00 | 17,530.00 | 17,920.00 | 17,920.00 | -1.59% | 412,296 |
| Mar 30, 2026 | 17,870.00 | 18,420.00 | 17,670.00 | 18,210.00 | 18,210.00 | -4.86% | 332,931 |
| Mar 27, 2026 | 18,910.00 | 19,140.00 | 18,280.00 | 19,140.00 | 19,140.00 | -2.10% | 413,637 |
| Mar 26, 2026 | 20,600.00 | 20,600.00 | 19,510.00 | 19,550.00 | 19,550.00 | -5.10% | 467,659 |
| Mar 25, 2026 | 20,350.00 | 21,300.00 | 20,100.00 | 20,600.00 | 20,600.00 | 2.23% | 619,663 |
| Mar 24, 2026 | 21,350.00 | 21,350.00 | 19,490.00 | 20,150.00 | 20,150.00 | -1.23% | 634,161 |
| Mar 23, 2026 | 21,500.00 | 22,450.00 | 20,300.00 | 20,400.00 | 20,400.00 | -7.69% | 868,238 |
| Mar 20, 2026 | 20,850.00 | 23,250.00 | 20,450.00 | 22,100.00 | 22,100.00 | 8.33% | 2,832,523 |
| Mar 19, 2026 | 20,500.00 | 21,300.00 | 20,300.00 | 20,400.00 | 20,400.00 | -4.23% | 669,383 |
| Mar 18, 2026 | 20,700.00 | 22,750.00 | 20,700.00 | 21,300.00 | 21,300.00 | 3.90% | 1,634,880 |
| Mar 17, 2026 | 21,400.00 | 21,650.00 | 20,500.00 | 20,500.00 | 20,500.00 | -1.91% | 654,792 |
| Mar 16, 2026 | 22,000.00 | 22,650.00 | 20,700.00 | 20,900.00 | 20,900.00 | -4.35% | 1,285,946 |
| Mar 13, 2026 | 20,800.00 | 22,800.00 | 20,600.00 | 21,850.00 | 21,850.00 | 1.39% | 2,506,722 |
| Mar 12, 2026 | 21,000.00 | 22,700.00 | 20,800.00 | 21,550.00 | 21,550.00 | 0.94% | 1,091,131 |
| Mar 11, 2026 | 21,600.00 | 22,100.00 | 20,950.00 | 21,350.00 | 21,350.00 | 1.91% | 1,721,798 |
| Mar 10, 2026 | 20,650.00 | 22,500.00 | 20,100.00 | 20,950.00 | 20,950.00 | 7.00% | 2,610,583 |
| Mar 9, 2026 | 20,350.00 | 21,600.00 | 18,620.00 | 19,580.00 | 19,580.00 | -7.20% | 1,182,231 |
| Mar 6, 2026 | 20,000.00 | 22,200.00 | 19,930.00 | 21,100.00 | 21,100.00 | 3.69% | 1,831,772 |
| Mar 5, 2026 | 19,450.00 | 21,100.00 | 19,350.00 | 20,350.00 | 20,350.00 | 14.65% | 2,121,939 |
| Mar 4, 2026 | 20,650.00 | 21,000.00 | 17,440.00 | 17,750.00 | 17,750.00 | -17.63% | 2,462,183 |
| Mar 3, 2026 | 23,650.00 | 25,000.00 | 21,550.00 | 21,550.00 | 21,550.00 | -10.40% | 1,910,493 |
| Feb 27, 2026 | 25,500.00 | 27,000.00 | 23,700.00 | 24,050.00 | 24,050.00 | -0.82% | 3,539,735 |
| Feb 26, 2026 | 25,200.00 | 25,450.00 | 24,050.00 | 24,250.00 | 24,250.00 | -3.39% | 1,717,486 |
| Feb 25, 2026 | 26,250.00 | 26,800.00 | 25,000.00 | 25,100.00 | 25,100.00 | 0.20% | 2,931,038 |
| Feb 24, 2026 | 25,650.00 | 26,100.00 | 23,800.00 | 25,050.00 | 25,050.00 | -2.34% | 2,387,374 |
| Feb 23, 2026 | 26,400.00 | 26,950.00 | 25,200.00 | 25,650.00 | 25,650.00 | 0.39% | 4,114,088 |
| Feb 20, 2026 | 22,800.00 | 27,800.00 | 22,150.00 | 25,550.00 | 25,550.00 | 12.56% | 16,001,630 |
| Feb 19, 2026 | 22,300.00 | 24,400.00 | 22,000.00 | 22,700.00 | 22,700.00 | 6.07% | 7,079,253 |
| Feb 13, 2026 | 19,950.00 | 24,100.00 | 19,080.00 | 21,400.00 | 21,400.00 | 6.20% | 19,507,950 |
| Feb 12, 2026 | 20,450.00 | 20,900.00 | 19,600.00 | 20,150.00 | 20,150.00 | -4.95% | 4,450,530 |
| Feb 11, 2026 | 20,850.00 | 22,450.00 | 20,150.00 | 21,200.00 | 21,200.00 | 19.24% | 10,355,200 |
| Feb 10, 2026 | 17,420.00 | 17,780.00 | 16,800.00 | 17,780.00 | 17,780.00 | 2.77% | 1,213,577 |
| Feb 9, 2026 | 17,520.00 | 17,670.00 | 17,140.00 | 17,300.00 | 17,300.00 | 2.79% | 1,230,547 |
| Feb 6, 2026 | 17,010.00 | 17,130.00 | 16,470.00 | 16,830.00 | 16,830.00 | -3.94% | 1,534,323 |
| Feb 5, 2026 | 16,360.00 | 19,900.00 | 16,200.00 | 17,520.00 | 17,520.00 | 8.82% | 14,949,920 |
| Feb 4, 2026 | 15,770.00 | 17,340.00 | 15,400.00 | 16,100.00 | 16,100.00 | 20.51% | 10,482,980 |
| Feb 3, 2026 | 13,160.00 | 13,410.00 | 13,090.00 | 13,360.00 | 13,360.00 | 3.17% | 278,637 |
| Feb 2, 2026 | 13,280.00 | 13,580.00 | 12,940.00 | 12,950.00 | 12,950.00 | -5.54% | 400,839 |
| Jan 30, 2026 | 14,020.00 | 14,080.00 | 13,600.00 | 13,710.00 | 13,710.00 | -4.19% | 661,338 |
| Jan 29, 2026 | 14,360.00 | 14,720.00 | 13,860.00 | 14,310.00 | 14,310.00 | 0.07% | 1,328,539 |
| Jan 28, 2026 | 14,800.00 | 14,830.00 | 14,010.00 | 14,300.00 | 14,300.00 | -3.05% | 1,649,639 |
| Jan 27, 2026 | 15,950.00 | 15,950.00 | 14,330.00 | 14,750.00 | 14,750.00 | 20.21% | 12,674,490 |
| Jan 26, 2026 | 12,100.00 | 12,330.00 | 12,040.00 | 12,270.00 | 12,270.00 | 1.32% | 213,971 |
| Jan 23, 2026 | 12,280.00 | 12,430.00 | 12,040.00 | 12,110.00 | 12,110.00 | -1.46% | 321,052 |
| Jan 22, 2026 | 13,210.00 | 13,210.00 | 11,890.00 | 12,290.00 | 12,290.00 | -3.76% | 860,050 |
| Jan 21, 2026 | 12,380.00 | 13,650.00 | 12,310.00 | 12,770.00 | 12,770.00 | -0.78% | 1,579,405 |
| Jan 20, 2026 | 11,560.00 | 13,200.00 | 11,480.00 | 12,870.00 | 12,870.00 | 10.00% | 2,451,803 |
| Jan 19, 2026 | 11,800.00 | 11,800.00 | 11,390.00 | 11,700.00 | 11,700.00 | 1.30% | 288,082 |
| Jan 16, 2026 | 10,960.00 | 11,770.00 | 10,930.00 | 11,550.00 | 11,550.00 | 5.38% | 665,923 |
| Jan 15, 2026 | 11,000.00 | 11,000.00 | 10,820.00 | 10,960.00 | 10,960.00 | -0.54% | 77,618 |
| Jan 14, 2026 | 10,880.00 | 11,450.00 | 10,770.00 | 11,020.00 | 11,020.00 | 0.92% | 319,317 |
| Jan 13, 2026 | 10,790.00 | 10,940.00 | 10,600.00 | 10,920.00 | 10,920.00 | 1.20% | 119,356 |
| Jan 12, 2026 | 10,660.00 | 10,930.00 | 10,660.00 | 10,790.00 | 10,790.00 | 2.27% | 167,056 |
| Jan 9, 2026 | 10,310.00 | 10,590.00 | 10,150.00 | 10,550.00 | 10,550.00 | 3.23% | 97,213 |
| Jan 8, 2026 | 10,430.00 | 10,440.00 | 10,220.00 | 10,220.00 | 10,220.00 | -2.11% | 71,565 |
| Jan 7, 2026 | 10,630.00 | 10,740.00 | 10,360.00 | 10,440.00 | 10,440.00 | -2.43% | 87,491 |
| Jan 6, 2026 | 10,880.00 | 10,890.00 | 10,560.00 | 10,700.00 | 10,700.00 | - | 65,492 |
| Jan 5, 2026 | 10,390.00 | 10,720.00 | 10,380.00 | 10,700.00 | 10,700.00 | 3.68% | 129,199 |
| Jan 2, 2026 | 10,330.00 | 10,420.00 | 10,270.00 | 10,320.00 | 10,320.00 | -0.96% | 98,251 |
| Dec 30, 2025 | 10,500.00 | 10,560.00 | 10,400.00 | 10,420.00 | 10,420.00 | -0.86% | 47,754 |
| Dec 29, 2025 | 10,520.00 | 10,730.00 | 10,500.00 | 10,510.00 | 10,510.00 | -1.96% | 85,796 |
| Dec 26, 2025 | 10,730.00 | 10,810.00 | 10,700.00 | 10,720.00 | 10,343.00 | 0.09% | 74,940 |
| Dec 24, 2025 | 10,740.00 | 10,810.00 | 10,710.00 | 10,710.00 | 10,333.35 | -0.65% | 65,810 |
| Dec 23, 2025 | 10,850.00 | 10,900.00 | 10,760.00 | 10,780.00 | 10,400.89 | -0.46% | 54,330 |
| Dec 22, 2025 | 10,850.00 | 11,030.00 | 10,800.00 | 10,830.00 | 10,449.13 | 0.65% | 81,791 |
| Dec 19, 2025 | 10,800.00 | 10,920.00 | 10,710.00 | 10,760.00 | 10,381.59 | 0.37% | 43,795 |
| Dec 18, 2025 | 10,770.00 | 10,840.00 | 10,710.00 | 10,720.00 | 10,343.00 | -1.83% | 57,083 |
| Dec 17, 2025 | 11,000.00 | 11,090.00 | 10,860.00 | 10,920.00 | 10,535.97 | 0.09% | 58,953 |
| Dec 16, 2025 | 11,210.00 | 11,300.00 | 10,900.00 | 10,910.00 | 10,526.32 | -3.28% | 220,150 |
| Dec 15, 2025 | 11,300.00 | 11,320.00 | 11,160.00 | 11,280.00 | 10,883.31 | -0.70% | 65,891 |
| Dec 12, 2025 | 11,290.00 | 11,420.00 | 11,240.00 | 11,360.00 | 10,960.49 | 0.89% | 80,068 |
| Dec 11, 2025 | 11,270.00 | 11,410.00 | 11,220.00 | 11,260.00 | 10,864.01 | 0.36% | 76,004 |
| Dec 10, 2025 | 11,250.00 | 11,330.00 | 11,190.00 | 11,220.00 | 10,825.42 | -0.53% | 47,730 |
| Dec 9, 2025 | 11,340.00 | 11,400.00 | 11,230.00 | 11,280.00 | 10,883.31 | -0.53% | 41,235 |
| Dec 8, 2025 | 11,550.00 | 11,550.00 | 11,250.00 | 11,340.00 | 10,941.20 | -2.24% | 80,140 |
| Dec 5, 2025 | 11,520.00 | 11,650.00 | 11,430.00 | 11,600.00 | 11,192.05 | 1.75% | 115,955 |
| Dec 4, 2025 | 11,530.00 | 11,570.00 | 11,280.00 | 11,400.00 | 10,999.09 | 0.53% | 81,382 |
| Dec 3, 2025 | 11,160.00 | 11,350.00 | 11,050.00 | 11,340.00 | 10,941.20 | 3.18% | 110,050 |
| Dec 2, 2025 | 10,960.00 | 11,070.00 | 10,960.00 | 10,990.00 | 10,603.50 | -0.45% | 59,777 |
| Dec 1, 2025 | 11,140.00 | 11,250.00 | 11,020.00 | 11,040.00 | 10,651.75 | -0.45% | 59,273 |