Skip to main content
Cuckoo Holdings Co., Ltd. (KRX:192400)
South Korea flag South Korea · Delayed Price · Currency is KRW
27,450
-700 (-2.49%)
Mar 9, 2026, 3:30 PM KST

Cuckoo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627,600.0027,600.0027,050.0027,450.0027,450.00-2.49%27,179
Mar 6, 202628,550.0028,600.0027,050.0028,150.0028,150.00-1.57%44,669
Mar 5, 202628,050.0029,100.0028,050.0028,600.0028,600.004.57%41,528
Mar 4, 202628,000.0028,700.0026,650.0027,350.0027,350.00-5.20%151,530
Mar 3, 202628,800.0029,900.0028,750.0028,850.0028,850.00-2.86%42,896
Feb 27, 202629,950.0029,950.0029,100.0029,700.0029,700.00-0.83%73,768
Feb 26, 202631,300.0031,400.0029,750.0029,950.0029,950.00-0.50%85,117
Feb 25, 202629,500.0030,150.0029,200.0030,100.0030,100.004.33%98,511
Feb 24, 202629,750.0029,800.0028,550.0028,850.0028,850.00-1.87%43,567
Feb 23, 202629,950.0030,150.0029,150.0029,400.0029,400.000.86%51,978
Feb 20, 202629,300.0029,600.0028,950.0029,150.0029,150.000.34%55,097
Feb 19, 202629,350.0029,600.0028,900.0029,050.0029,050.001.04%47,606
Feb 13, 202628,900.0029,050.0028,300.0028,750.0028,750.00-0.35%30,424
Feb 12, 202628,250.0029,000.0028,200.0028,850.0028,850.002.67%30,518
Feb 11, 202628,400.0028,450.0028,000.0028,100.0028,100.00-0.53%24,602
Feb 10, 202628,350.0028,900.0028,050.0028,250.0028,250.00-0.53%27,078
Feb 9, 202628,000.0029,050.0027,450.0028,400.0028,400.003.46%64,426
Feb 6, 202627,000.0027,550.0026,550.0027,450.0027,450.00-0.18%33,278
Feb 5, 202627,650.0027,800.0027,350.0027,500.0027,500.00-0.54%17,097
Feb 4, 202627,100.0027,700.0026,650.0027,650.0027,650.002.03%22,060
Feb 3, 202626,950.0027,300.0026,900.0027,100.0027,100.000.93%11,440
Feb 2, 202627,300.0027,550.0026,600.0026,850.0026,850.00-1.10%39,568
Jan 30, 202627,100.0027,650.0026,500.0027,150.0027,150.000.74%65,805
Jan 29, 202626,600.0027,050.0026,300.0026,950.0026,950.000.56%49,727
Jan 28, 202626,900.0027,100.0026,450.0026,800.0026,800.000.19%132,294
Jan 27, 202627,050.0027,100.0026,400.0026,750.0026,750.00-0.93%97,585
Jan 26, 202627,350.0027,700.0026,950.0027,000.0027,000.00-1.46%55,922
Jan 23, 202627,000.0027,800.0027,000.0027,400.0027,400.000.37%41,658
Jan 22, 202626,700.0027,350.0026,700.0027,300.0027,300.001.30%48,408
Jan 21, 202627,050.0027,350.0026,600.0026,950.0026,950.00-0.92%70,778
Jan 20, 202627,850.0027,850.0027,150.0027,200.0027,200.00-0.55%74,874
Jan 19, 202627,850.0027,850.0027,050.0027,350.0027,350.00-1.08%57,686
Jan 16, 202627,350.0027,900.0027,100.0027,650.0027,650.001.10%36,067
Jan 15, 202627,500.0027,600.0026,900.0027,350.0027,350.00-0.55%42,721
Jan 14, 202627,600.0027,650.0027,000.0027,500.0027,500.00-0.36%55,523
Jan 13, 202627,900.0027,900.0027,200.0027,600.0027,600.00-0.18%24,570
Jan 12, 202627,600.0028,150.0027,300.0027,650.0027,650.00-0.18%12,402
Jan 9, 202627,150.0027,900.0027,100.0027,700.0027,700.000.73%12,983
Jan 8, 202627,700.0028,150.0027,000.0027,500.0027,500.00-1.96%52,216
Jan 7, 202628,500.0028,500.0027,700.0028,050.0028,050.00-1.58%37,271
Jan 6, 202628,350.0028,700.0028,250.0028,500.0028,500.00-42,633
Jan 5, 202628,800.0028,850.0028,200.0028,500.0028,500.00-1.21%23,550
Jan 2, 202629,050.0029,600.0028,700.0028,850.0028,850.00-0.52%27,628
Dec 30, 202528,900.0029,100.0028,550.0029,000.0029,000.000.35%27,801
Dec 29, 202529,750.0029,750.0028,250.0028,900.0028,900.00-4.15%80,224
Dec 26, 202530,300.0030,450.0029,800.0030,150.0028,950.00-0.17%48,007
Dec 24, 202530,250.0030,500.0029,850.0030,200.0028,998.01-0.17%19,172
Dec 23, 202530,200.0030,300.0030,000.0030,250.0029,046.020.50%8,635
Dec 22, 202530,450.0030,450.0029,550.0030,100.0028,901.99-0.66%24,861
Dec 19, 202530,350.0030,550.0030,100.0030,300.0029,094.03-66,048
Dec 18, 202530,350.0030,450.0030,100.0030,300.0029,094.03-0.16%21,884
Dec 17, 202530,900.0030,900.0030,100.0030,350.0029,142.04-0.49%23,728
Dec 16, 202530,850.0030,900.0030,200.0030,500.0029,286.07-0.81%25,447
Dec 15, 202530,800.0030,900.0030,500.0030,750.0029,526.12-0.49%44,635
Dec 12, 202531,100.0031,100.0030,575.0030,900.0029,670.15-22,204
Dec 11, 202530,550.0031,050.0030,400.0030,900.0029,670.151.31%55,152
Dec 10, 202530,300.0030,800.0030,050.0030,500.0029,286.071.33%22,661
Dec 9, 202529,900.0030,300.0029,450.0030,100.0028,901.990.67%18,525
Dec 8, 202530,100.0030,150.0029,600.0029,900.0028,709.95-0.66%53,443
Dec 5, 202530,400.0030,600.0030,000.0030,100.0028,901.99-1.31%36,021
Dec 4, 202530,400.0030,550.0030,150.0030,500.0029,286.070.33%39,255
Dec 3, 202530,250.0030,750.0029,950.0030,400.0029,190.051.33%41,823
Dec 2, 202529,700.0030,150.0029,250.0030,000.0028,805.971.01%68,988
Dec 1, 202529,000.0030,250.0029,000.0029,700.0028,517.913.66%128,589
Nov 28, 202528,950.0029,300.0028,500.0028,650.0027,509.70-1.04%18,082
Nov 27, 202528,550.0029,100.0028,400.0028,950.0027,797.761.40%45,064
Nov 26, 202529,100.0029,600.0028,450.0028,550.0027,413.68-0.17%21,860
Nov 25, 202528,700.0029,300.0028,400.0028,600.0027,461.690.18%15,883
Nov 24, 202529,050.0029,100.0028,100.0028,550.0027,413.68-0.87%22,867
Nov 21, 202528,900.0029,100.0028,300.0028,800.0027,653.73-0.17%52,333
Nov 20, 202528,550.0029,150.0028,450.0028,850.0027,701.740.87%28,523
Nov 19, 202527,500.0029,100.0027,500.0028,600.0027,461.694.00%44,546
Nov 18, 202528,500.0028,500.0027,300.0027,500.0026,405.47-2.83%53,219
Nov 17, 202529,450.0029,450.0027,850.0028,300.0027,173.63-3.08%50,429
Nov 14, 202528,350.0030,000.0027,950.0029,200.0028,037.812.46%88,981
Nov 13, 202528,700.0028,800.0028,000.0028,500.0027,365.67-0.70%33,550
Nov 12, 202527,850.0028,700.0027,400.0028,700.0027,557.712.32%55,515
Nov 11, 202528,400.0028,750.0027,750.0028,050.0026,933.58-1.23%24,924
Nov 10, 202527,100.0028,600.0026,850.0028,400.0027,269.654.80%49,701
Nov 7, 202527,700.0028,600.0026,850.0027,100.0026,021.39-1.99%27,581
Nov 6, 202528,050.0028,450.0027,100.0027,650.0026,549.500.73%27,081
Nov 5, 202527,950.0027,950.0025,500.0027,450.0026,357.46-0.72%35,701
Nov 4, 202528,000.0028,000.0027,450.0027,650.0026,549.50-0.90%25,485
Nov 3, 202528,950.0028,950.0027,600.0027,900.0026,789.55-2.79%43,955
Oct 31, 202528,000.0029,100.0027,800.0028,700.0027,557.712.68%44,413
Oct 30, 202528,300.0028,450.0027,850.0027,950.0026,837.56-1.24%24,356
Oct 29, 202527,850.0028,600.0027,350.0028,300.0027,173.632.17%37,995
Oct 28, 202528,050.0028,600.0027,500.0027,700.0026,597.51-1.25%32,658
Oct 27, 202529,200.0029,200.0027,800.0028,050.0026,933.58-1.75%44,803
Oct 24, 202529,400.0029,700.0028,200.0028,550.0027,413.68-1.38%49,549
Oct 23, 202529,500.0029,850.0028,800.0028,950.0027,797.76-2.69%24,980
Oct 22, 202529,900.0029,900.0029,200.0029,750.0028,565.92-0.50%32,928
Oct 21, 202530,350.0030,600.0029,550.0029,900.0028,709.95-1.48%30,076
Oct 20, 202530,100.0030,800.0030,050.0030,350.0029,142.040.83%25,326
Oct 17, 202531,050.0031,050.0029,900.0030,100.0028,901.99-2.43%75,114
Oct 16, 202531,450.0031,550.0030,450.0030,850.0029,622.14-2.99%87,064
Oct 15, 202531,400.0031,950.0031,000.0031,800.0030,534.330.95%43,596
Oct 14, 202532,250.0032,450.0031,500.0031,500.0030,246.27-1.25%48,717
Oct 13, 202532,800.0032,800.0031,750.0031,900.0030,630.35-2.89%44,171
Oct 10, 202532,300.0033,700.0032,300.0032,850.0031,542.54-0.15%46,913