Cuckoo Holdings Co., Ltd. (KRX:192400)
South Korea
· Delayed Price · Currency is KRW 30,250
+900 (3.07%)
Last updated: Apr 29, 2026, 2:11 PM KST
Cuckoo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29,000.00 | 29,650.00 | 28,950.00 | 29,350.00 | 29,350.00 | 0.86% | 23,194 |
| Apr 27, 2026 | 29,200.00 | 29,300.00 | 28,900.00 | 29,100.00 | 29,100.00 | - | 22,866 |
| Apr 24, 2026 | 28,750.00 | 29,100.00 | 28,650.00 | 29,100.00 | 29,100.00 | 1.22% | 18,982 |
| Apr 23, 2026 | 29,250.00 | 29,250.00 | 28,450.00 | 28,750.00 | 28,750.00 | 0.52% | 21,616 |
| Apr 22, 2026 | 29,200.00 | 29,200.00 | 28,350.00 | 28,600.00 | 28,600.00 | -1.04% | 25,346 |
| Apr 21, 2026 | 29,450.00 | 29,550.00 | 28,650.00 | 28,900.00 | 28,900.00 | -0.52% | 49,424 |
| Apr 20, 2026 | 29,350.00 | 29,700.00 | 29,050.00 | 29,050.00 | 29,050.00 | -0.17% | 25,870 |
| Apr 17, 2026 | 29,150.00 | 29,350.00 | 28,700.00 | 29,100.00 | 29,100.00 | 1.04% | 28,031 |
| Apr 16, 2026 | 28,800.00 | 29,250.00 | 28,500.00 | 28,800.00 | 28,800.00 | 1.05% | 31,145 |
| Apr 15, 2026 | 28,400.00 | 28,800.00 | 28,050.00 | 28,500.00 | 28,500.00 | 1.79% | 32,829 |
| Apr 14, 2026 | 27,950.00 | 28,400.00 | 27,700.00 | 28,000.00 | 28,000.00 | 0.90% | 20,672 |
| Apr 13, 2026 | 27,700.00 | 28,150.00 | 27,550.00 | 27,750.00 | 27,750.00 | 0.18% | 25,610 |
| Apr 10, 2026 | 28,000.00 | 28,350.00 | 27,700.00 | 27,700.00 | 27,700.00 | -0.18% | 36,328 |
| Apr 9, 2026 | 28,000.00 | 28,000.00 | 27,500.00 | 27,750.00 | 27,750.00 | -0.72% | 22,368 |
| Apr 8, 2026 | 27,750.00 | 27,950.00 | 27,450.00 | 27,950.00 | 27,950.00 | 2.38% | 34,141 |
| Apr 7, 2026 | 27,650.00 | 27,950.00 | 27,250.00 | 27,300.00 | 27,300.00 | -1.27% | 17,300 |
| Apr 6, 2026 | 27,650.00 | 27,800.00 | 27,200.00 | 27,650.00 | 27,650.00 | - | 50,286 |
| Apr 3, 2026 | 27,600.00 | 28,000.00 | 27,400.00 | 27,650.00 | 27,650.00 | 0.55% | 12,354 |
| Apr 2, 2026 | 28,300.00 | 28,500.00 | 27,350.00 | 27,500.00 | 27,500.00 | -1.96% | 33,772 |
| Apr 1, 2026 | 28,200.00 | 28,350.00 | 27,850.00 | 28,050.00 | 28,050.00 | 2.37% | 46,363 |
| Mar 31, 2026 | 28,200.00 | 28,200.00 | 27,400.00 | 27,400.00 | 27,400.00 | -2.14% | 24,373 |
| Mar 30, 2026 | 28,300.00 | 28,450.00 | 27,050.00 | 28,000.00 | 28,000.00 | -1.06% | 59,165 |
| Mar 27, 2026 | 28,650.00 | 28,700.00 | 27,900.00 | 28,300.00 | 28,300.00 | -1.22% | 35,452 |
| Mar 26, 2026 | 28,850.00 | 28,850.00 | 28,200.00 | 28,650.00 | 28,650.00 | 0.70% | 34,957 |
| Mar 25, 2026 | 28,350.00 | 29,050.00 | 28,050.00 | 28,450.00 | 28,450.00 | 0.35% | 75,138 |
| Mar 24, 2026 | 28,350.00 | 28,550.00 | 27,700.00 | 28,350.00 | 28,350.00 | 2.35% | 21,910 |
| Mar 23, 2026 | 28,950.00 | 28,950.00 | 27,700.00 | 27,700.00 | 27,700.00 | -4.48% | 37,727 |
| Mar 20, 2026 | 28,700.00 | 29,050.00 | 28,300.00 | 29,000.00 | 29,000.00 | 1.75% | 25,937 |
| Mar 19, 2026 | 28,750.00 | 28,900.00 | 28,300.00 | 28,500.00 | 28,500.00 | -1.72% | 11,905 |
| Mar 18, 2026 | 28,750.00 | 29,200.00 | 28,550.00 | 29,000.00 | 29,000.00 | 2.47% | 31,777 |
| Mar 17, 2026 | 28,250.00 | 28,650.00 | 28,050.00 | 28,300.00 | 28,300.00 | 0.18% | 30,198 |
| Mar 16, 2026 | 28,150.00 | 28,650.00 | 27,900.00 | 28,250.00 | 28,250.00 | -0.35% | 13,618 |
| Mar 13, 2026 | 28,200.00 | 28,350.00 | 27,900.00 | 28,350.00 | 28,350.00 | -0.53% | 26,245 |
| Mar 12, 2026 | 28,700.00 | 28,800.00 | 28,150.00 | 28,500.00 | 28,500.00 | - | 23,174 |
| Mar 11, 2026 | 28,000.00 | 28,950.00 | 28,000.00 | 28,500.00 | 28,500.00 | 2.70% | 25,130 |
| Mar 10, 2026 | 28,150.00 | 28,150.00 | 27,450.00 | 27,750.00 | 27,750.00 | 1.09% | 21,241 |
| Mar 9, 2026 | 27,600.00 | 27,600.00 | 27,050.00 | 27,450.00 | 27,450.00 | -2.49% | 27,179 |
| Mar 6, 2026 | 28,550.00 | 28,600.00 | 27,050.00 | 28,150.00 | 28,150.00 | -1.57% | 44,669 |
| Mar 5, 2026 | 28,050.00 | 29,100.00 | 28,050.00 | 28,600.00 | 28,600.00 | 4.57% | 41,528 |
| Mar 4, 2026 | 28,000.00 | 28,700.00 | 26,650.00 | 27,350.00 | 27,350.00 | -5.20% | 151,530 |
| Mar 3, 2026 | 28,800.00 | 29,900.00 | 28,750.00 | 28,850.00 | 28,850.00 | -2.86% | 42,896 |
| Feb 27, 2026 | 29,950.00 | 29,950.00 | 29,100.00 | 29,700.00 | 29,700.00 | -0.83% | 73,768 |
| Feb 26, 2026 | 31,300.00 | 31,400.00 | 29,750.00 | 29,950.00 | 29,950.00 | -0.50% | 85,117 |
| Feb 25, 2026 | 29,500.00 | 30,150.00 | 29,200.00 | 30,100.00 | 30,100.00 | 4.33% | 98,511 |
| Feb 24, 2026 | 29,750.00 | 29,800.00 | 28,550.00 | 28,850.00 | 28,850.00 | -1.87% | 43,567 |
| Feb 23, 2026 | 29,950.00 | 30,150.00 | 29,150.00 | 29,400.00 | 29,400.00 | 0.86% | 51,978 |
| Feb 20, 2026 | 29,300.00 | 29,600.00 | 28,950.00 | 29,150.00 | 29,150.00 | 0.34% | 55,097 |
| Feb 19, 2026 | 29,350.00 | 29,600.00 | 28,900.00 | 29,050.00 | 29,050.00 | 1.04% | 47,606 |
| Feb 13, 2026 | 28,900.00 | 29,050.00 | 28,300.00 | 28,750.00 | 28,750.00 | -0.35% | 30,424 |
| Feb 12, 2026 | 28,250.00 | 29,000.00 | 28,200.00 | 28,850.00 | 28,850.00 | 2.67% | 30,518 |
| Feb 11, 2026 | 28,400.00 | 28,450.00 | 28,000.00 | 28,100.00 | 28,100.00 | -0.53% | 24,602 |
| Feb 10, 2026 | 28,350.00 | 28,900.00 | 28,050.00 | 28,250.00 | 28,250.00 | -0.53% | 27,078 |
| Feb 9, 2026 | 28,000.00 | 29,050.00 | 27,450.00 | 28,400.00 | 28,400.00 | 3.46% | 64,426 |
| Feb 6, 2026 | 27,000.00 | 27,550.00 | 26,550.00 | 27,450.00 | 27,450.00 | -0.18% | 33,278 |
| Feb 5, 2026 | 27,650.00 | 27,800.00 | 27,350.00 | 27,500.00 | 27,500.00 | -0.54% | 17,097 |
| Feb 4, 2026 | 27,100.00 | 27,700.00 | 26,650.00 | 27,650.00 | 27,650.00 | 2.03% | 22,060 |
| Feb 3, 2026 | 26,950.00 | 27,300.00 | 26,900.00 | 27,100.00 | 27,100.00 | 0.93% | 11,440 |
| Feb 2, 2026 | 27,300.00 | 27,550.00 | 26,600.00 | 26,850.00 | 26,850.00 | -1.10% | 39,568 |
| Jan 30, 2026 | 27,100.00 | 27,650.00 | 26,500.00 | 27,150.00 | 27,150.00 | 0.74% | 65,805 |
| Jan 29, 2026 | 26,600.00 | 27,050.00 | 26,300.00 | 26,950.00 | 26,950.00 | 0.56% | 49,727 |
| Jan 28, 2026 | 26,900.00 | 27,100.00 | 26,450.00 | 26,800.00 | 26,800.00 | 0.19% | 132,294 |
| Jan 27, 2026 | 27,050.00 | 27,100.00 | 26,400.00 | 26,750.00 | 26,750.00 | -0.93% | 97,585 |
| Jan 26, 2026 | 27,350.00 | 27,700.00 | 26,950.00 | 27,000.00 | 27,000.00 | -1.46% | 55,922 |
| Jan 23, 2026 | 27,000.00 | 27,800.00 | 27,000.00 | 27,400.00 | 27,400.00 | 0.37% | 41,658 |
| Jan 22, 2026 | 26,700.00 | 27,350.00 | 26,700.00 | 27,300.00 | 27,300.00 | 1.30% | 48,408 |
| Jan 21, 2026 | 27,050.00 | 27,350.00 | 26,600.00 | 26,950.00 | 26,950.00 | -0.92% | 70,778 |
| Jan 20, 2026 | 27,850.00 | 27,850.00 | 27,150.00 | 27,200.00 | 27,200.00 | -0.55% | 74,874 |
| Jan 19, 2026 | 27,850.00 | 27,850.00 | 27,050.00 | 27,350.00 | 27,350.00 | -1.08% | 57,686 |
| Jan 16, 2026 | 27,350.00 | 27,900.00 | 27,100.00 | 27,650.00 | 27,650.00 | 1.10% | 36,067 |
| Jan 15, 2026 | 27,500.00 | 27,600.00 | 26,900.00 | 27,350.00 | 27,350.00 | -0.55% | 42,721 |
| Jan 14, 2026 | 27,600.00 | 27,650.00 | 27,000.00 | 27,500.00 | 27,500.00 | -0.36% | 55,523 |
| Jan 13, 2026 | 27,900.00 | 27,900.00 | 27,200.00 | 27,600.00 | 27,600.00 | -0.18% | 24,570 |
| Jan 12, 2026 | 27,600.00 | 28,150.00 | 27,300.00 | 27,650.00 | 27,650.00 | -0.18% | 12,402 |
| Jan 9, 2026 | 27,150.00 | 27,900.00 | 27,100.00 | 27,700.00 | 27,700.00 | 0.73% | 12,983 |
| Jan 8, 2026 | 27,700.00 | 28,150.00 | 27,000.00 | 27,500.00 | 27,500.00 | -1.96% | 52,216 |
| Jan 7, 2026 | 28,500.00 | 28,500.00 | 27,700.00 | 28,050.00 | 28,050.00 | -1.58% | 37,271 |
| Jan 6, 2026 | 28,350.00 | 28,700.00 | 28,250.00 | 28,500.00 | 28,500.00 | - | 42,633 |
| Jan 5, 2026 | 28,800.00 | 28,850.00 | 28,200.00 | 28,500.00 | 28,500.00 | -1.21% | 23,550 |
| Jan 2, 2026 | 29,050.00 | 29,600.00 | 28,700.00 | 28,850.00 | 28,850.00 | -0.52% | 27,628 |
| Dec 30, 2025 | 28,900.00 | 29,100.00 | 28,550.00 | 29,000.00 | 29,000.00 | 0.35% | 27,801 |
| Dec 29, 2025 | 29,750.00 | 29,750.00 | 28,250.00 | 28,900.00 | 28,900.00 | -4.15% | 80,224 |
| Dec 26, 2025 | 30,300.00 | 30,450.00 | 29,800.00 | 30,150.00 | 28,950.00 | -0.17% | 48,007 |
| Dec 24, 2025 | 30,250.00 | 30,500.00 | 29,850.00 | 30,200.00 | 28,998.01 | -0.17% | 19,172 |
| Dec 23, 2025 | 30,200.00 | 30,300.00 | 30,000.00 | 30,250.00 | 29,046.02 | 0.50% | 8,635 |
| Dec 22, 2025 | 30,450.00 | 30,450.00 | 29,550.00 | 30,100.00 | 28,901.99 | -0.66% | 24,861 |
| Dec 19, 2025 | 30,350.00 | 30,550.00 | 30,100.00 | 30,300.00 | 29,094.03 | - | 66,048 |
| Dec 18, 2025 | 30,350.00 | 30,450.00 | 30,100.00 | 30,300.00 | 29,094.03 | -0.16% | 21,884 |
| Dec 17, 2025 | 30,900.00 | 30,900.00 | 30,100.00 | 30,350.00 | 29,142.04 | -0.49% | 23,728 |
| Dec 16, 2025 | 30,850.00 | 30,900.00 | 30,200.00 | 30,500.00 | 29,286.07 | -0.81% | 25,447 |
| Dec 15, 2025 | 30,800.00 | 30,900.00 | 30,500.00 | 30,750.00 | 29,526.12 | -0.49% | 44,635 |
| Dec 12, 2025 | 31,100.00 | 31,100.00 | 30,575.00 | 30,900.00 | 29,670.15 | - | 22,204 |
| Dec 11, 2025 | 30,550.00 | 31,050.00 | 30,400.00 | 30,900.00 | 29,670.15 | 1.31% | 55,152 |
| Dec 10, 2025 | 30,300.00 | 30,800.00 | 30,050.00 | 30,500.00 | 29,286.07 | 1.33% | 22,661 |
| Dec 9, 2025 | 29,900.00 | 30,300.00 | 29,450.00 | 30,100.00 | 28,901.99 | 0.67% | 18,525 |
| Dec 8, 2025 | 30,100.00 | 30,150.00 | 29,600.00 | 29,900.00 | 28,709.95 | -0.66% | 53,443 |
| Dec 5, 2025 | 30,400.00 | 30,600.00 | 30,000.00 | 30,100.00 | 28,901.99 | -1.31% | 36,021 |
| Dec 4, 2025 | 30,400.00 | 30,550.00 | 30,150.00 | 30,500.00 | 29,286.07 | 0.33% | 39,255 |
| Dec 3, 2025 | 30,250.00 | 30,750.00 | 29,950.00 | 30,400.00 | 29,190.05 | 1.33% | 41,823 |
| Dec 2, 2025 | 29,700.00 | 30,150.00 | 29,250.00 | 30,000.00 | 28,805.97 | 1.01% | 68,988 |
| Dec 1, 2025 | 29,000.00 | 30,250.00 | 29,000.00 | 29,700.00 | 28,517.91 | 3.66% | 128,589 |