Skip to main content
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,280.00
-20.00 (-0.47%)
At close: Mar 9, 2026

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,300.004,305.004,125.004,280.004,280.00-0.47%168,659
Mar 6, 20264,345.004,345.004,210.004,300.004,300.00-1.15%313,425
Mar 5, 20264,195.004,350.004,140.004,350.004,350.005.20%207,568
Mar 4, 20264,310.004,310.004,075.004,135.004,135.00-4.17%204,801
Mar 3, 20264,340.004,375.004,235.004,315.004,315.00-1.37%99,625
Feb 27, 20264,305.004,390.004,200.004,375.004,375.000.23%105,050
Feb 26, 20264,355.004,395.004,320.004,365.004,365.000.23%140,736
Feb 25, 20264,310.004,395.004,290.004,355.004,355.000.93%211,543
Feb 24, 20264,180.004,315.004,180.004,315.004,315.001.77%146,005
Feb 23, 20264,230.004,240.004,180.004,240.004,240.000.24%90,574
Feb 20, 20264,205.004,230.004,125.004,230.004,230.000.59%107,599
Feb 19, 20264,195.004,220.004,090.004,205.004,205.003.19%201,106
Feb 13, 20263,970.004,075.003,960.004,075.004,075.002.64%124,087
Feb 12, 20263,895.003,980.003,895.003,970.003,970.001.93%144,822
Feb 11, 20263,885.003,900.003,860.003,895.003,895.00-0.13%51,087
Feb 10, 20263,885.003,900.003,855.003,900.003,900.000.39%45,700
Feb 9, 20263,865.003,885.003,830.003,885.003,885.000.26%74,374
Feb 6, 20263,865.003,880.003,670.003,875.003,875.000.26%73,092
Feb 5, 20263,845.003,865.003,790.003,865.003,865.001.05%72,722
Feb 4, 20263,795.003,825.003,760.003,825.003,825.000.79%109,853
Feb 3, 20263,780.003,845.003,735.003,795.003,795.000.40%63,051
Feb 2, 20263,775.003,795.003,540.003,780.003,780.00-0.13%145,617
Jan 30, 20263,810.003,830.003,765.003,785.003,785.00-0.66%100,348
Jan 29, 20263,885.003,895.003,810.003,810.003,810.00-2.06%131,461
Jan 28, 20263,905.003,910.003,825.003,890.003,890.00-0.38%158,907
Jan 27, 20263,855.003,905.003,830.003,905.003,905.001.69%153,072
Jan 26, 20263,770.003,850.003,765.003,840.003,840.001.86%188,631
Jan 23, 20263,730.003,770.003,715.003,770.003,770.000.40%107,223
Jan 22, 20263,715.003,760.003,715.003,755.003,755.000.40%77,031
Jan 21, 20263,740.003,740.003,675.003,740.003,740.00-97,460
Jan 20, 20263,685.003,750.003,685.003,740.003,740.000.27%99,396
Jan 19, 20263,750.003,755.003,500.003,730.003,730.00-0.27%141,557
Jan 16, 20263,730.003,740.003,670.003,740.003,740.000.27%78,911
Jan 15, 20263,660.003,730.003,655.003,730.003,730.001.77%184,271
Jan 14, 20263,625.003,665.003,590.003,665.003,665.000.55%81,292
Jan 13, 20263,590.003,645.003,580.003,645.003,645.001.25%108,851
Jan 12, 20263,620.003,620.003,585.003,600.003,600.00-0.69%45,590
Jan 9, 20263,565.003,625.003,565.003,625.003,625.000.83%36,549
Jan 8, 20263,595.003,610.003,555.003,595.003,595.00-49,141
Jan 7, 20263,635.003,635.003,570.003,595.003,595.00-1.10%77,746
Jan 6, 20263,600.003,665.003,585.003,635.003,635.000.28%124,004
Jan 5, 20263,575.003,630.003,535.003,625.003,625.00-0.14%129,257
Jan 2, 20263,595.003,640.003,570.003,630.003,630.000.97%63,874
Dec 30, 20253,550.003,605.003,510.003,595.003,595.002.42%80,702
Dec 29, 20253,570.003,570.003,480.003,510.003,510.00-3.70%94,830
Dec 26, 20253,645.003,660.003,610.003,645.003,645.00-122,319
Dec 24, 20253,675.003,675.003,625.003,645.003,645.00-67,640
Dec 23, 20253,615.003,675.003,615.003,645.003,645.00-0.27%81,762
Dec 22, 20253,555.003,680.003,555.003,655.003,655.000.14%114,125
Dec 19, 20253,560.003,655.003,535.003,650.003,650.002.67%174,914
Dec 18, 20253,565.003,565.003,510.003,555.003,555.00-0.14%116,004
Dec 17, 20253,570.003,570.003,515.003,560.003,560.001.28%115,199
Dec 16, 20253,510.003,550.003,490.003,515.003,515.000.43%133,232
Dec 15, 20253,550.003,570.003,440.003,500.003,500.00-2.10%410,055
Dec 12, 20253,570.003,595.003,540.003,575.003,575.00-0.14%220,935
Dec 11, 20253,640.003,645.003,560.003,580.003,580.00-1.51%186,993
Dec 10, 20253,660.003,680.003,600.003,635.003,635.00-0.68%158,043
Dec 9, 20253,705.003,705.003,660.003,660.003,660.00-1.21%59,826
Dec 8, 20253,700.003,705.003,650.003,705.003,705.000.14%96,897
Dec 5, 20253,700.003,735.003,675.003,700.003,700.00-98,987
Dec 4, 20253,655.003,700.003,655.003,700.003,700.001.23%89,624
Dec 3, 20253,620.003,665.003,620.003,655.003,655.000.97%98,642
Dec 2, 20253,620.003,675.003,605.003,620.003,620.00-87,953
Dec 1, 20253,650.003,650.003,615.003,620.003,620.00-0.41%21,080
Nov 28, 20253,640.003,645.003,615.003,635.003,635.00-42,990
Nov 27, 20253,615.003,640.003,600.003,635.003,635.000.55%460,054
Nov 26, 20253,590.003,630.003,575.003,615.003,615.000.70%62,076
Nov 25, 20253,600.003,615.003,550.003,590.003,590.00-0.28%118,621
Nov 24, 20253,625.003,630.003,555.003,600.003,600.000.28%74,638
Nov 21, 20253,600.003,600.003,515.003,590.003,590.00-0.42%76,112
Nov 20, 20253,555.003,605.003,540.003,605.003,605.000.70%86,043
Nov 19, 20253,505.003,580.003,500.003,580.003,580.001.42%45,178
Nov 18, 20253,500.003,530.003,465.003,530.003,530.000.57%73,418
Nov 17, 20253,495.003,520.003,490.003,510.003,510.00-62,004
Nov 14, 20253,470.003,510.003,460.003,510.003,510.000.57%45,782
Nov 13, 20253,500.003,515.003,475.003,490.003,490.00-0.29%42,815
Nov 12, 20253,475.003,510.003,465.003,500.003,500.000.29%46,836
Nov 11, 20253,455.003,490.003,445.003,490.003,490.000.58%47,167
Nov 10, 20253,425.003,470.003,425.003,470.003,470.001.17%85,039
Nov 7, 20253,410.003,430.003,380.003,430.003,430.000.44%58,454
Nov 6, 20253,430.003,485.003,400.003,415.003,415.00-1.01%104,644
Nov 5, 20253,465.003,495.003,410.003,450.003,450.00-0.58%77,875
Nov 4, 20253,470.003,500.003,450.003,470.003,470.00-29,133
Nov 3, 20253,470.003,505.003,455.003,470.003,470.00-0.29%51,930
Oct 31, 20253,500.003,520.003,465.003,480.003,480.00-0.57%82,177
Oct 30, 20253,510.003,525.003,470.003,500.003,500.00-0.43%50,818
Oct 29, 20253,510.003,520.003,460.003,515.003,515.000.29%91,121
Oct 28, 20253,430.003,505.003,425.003,505.003,505.002.19%108,648
Oct 27, 20253,430.003,455.003,385.003,430.003,430.00-96,698
Oct 24, 20253,460.003,460.003,400.003,430.003,430.000.73%93,988
Oct 23, 20253,380.003,415.003,375.003,405.003,405.000.44%189,968
Oct 22, 20253,425.003,425.003,375.003,390.003,390.00-1.02%163,068
Oct 21, 20253,410.003,425.003,380.003,425.003,425.000.29%216,313
Oct 20, 20253,415.003,445.003,385.003,415.003,415.00-85,147
Oct 17, 20253,435.003,435.003,395.003,415.003,415.00-0.73%79,976
Oct 16, 20253,455.003,455.003,410.003,440.003,440.00-0.58%76,250
Oct 15, 20253,455.003,460.003,425.003,460.003,460.000.14%61,135
Oct 14, 20253,420.003,460.003,400.003,455.003,455.001.17%158,564
Oct 13, 20253,455.003,455.003,380.003,415.003,415.00-0.44%121,982
Oct 10, 20253,410.003,430.003,365.003,430.003,430.000.59%158,706