Skip to main content
Shinhan Seobu T&D REIT Co., Ltd. (KRX:404990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,660.00
-210.00 (-4.31%)
Last updated: Apr 29, 2026, 10:11 AM KST

Shinhan Seobu T&D REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,870.004,870.004,710.004,710.00--3.29%5,596
Apr 28, 20264,760.004,920.004,755.004,870.004,870.000.62%209,063
Apr 27, 20264,760.004,840.004,690.004,840.004,840.001.89%208,972
Apr 24, 20264,715.004,770.004,690.004,750.004,750.000.11%131,437
Apr 23, 20264,695.004,750.004,645.004,745.004,745.001.06%198,490
Apr 22, 20264,670.004,695.004,595.004,695.004,695.000.54%147,291
Apr 21, 20264,655.004,735.004,590.004,670.004,670.001.74%268,799
Apr 20, 20264,430.004,600.004,425.004,590.004,590.003.61%183,525
Apr 17, 20264,330.004,430.004,330.004,430.004,430.002.31%165,439
Apr 16, 20264,245.004,370.004,245.004,330.004,330.001.52%135,365
Apr 15, 20264,265.004,375.004,240.004,265.004,265.00-214,193
Apr 14, 20264,275.004,310.004,210.004,265.004,265.00-0.23%190,010
Apr 13, 20264,160.004,320.004,155.004,275.004,275.002.03%246,740
Apr 10, 20264,160.004,190.004,125.004,190.004,190.000.72%140,650
Apr 9, 20264,140.004,160.004,085.004,160.004,160.000.48%102,996
Apr 8, 20264,085.004,140.004,070.004,140.004,140.001.35%142,050
Apr 7, 20264,130.004,145.004,045.004,085.004,085.00-1.09%125,559
Apr 6, 20264,155.004,155.004,065.004,130.004,130.00-0.72%106,076
Apr 3, 20264,230.004,235.004,065.004,160.004,160.00-1.77%127,552
Apr 2, 20264,350.004,355.004,230.004,235.004,235.00-2.64%76,876
Apr 1, 20264,405.004,410.004,255.004,350.004,350.00-0.68%203,301
Mar 31, 20264,350.004,380.004,170.004,380.004,380.000.57%149,946
Mar 30, 20264,375.004,420.004,315.004,355.004,355.00-2.13%82,203
Mar 27, 20264,405.004,450.004,360.004,450.004,450.000.34%90,375
Mar 26, 20264,440.004,440.004,320.004,435.004,435.00-0.11%131,240
Mar 25, 20264,395.004,440.004,365.004,440.004,440.001.02%82,092
Mar 24, 20264,450.004,525.004,365.004,395.004,395.00-1.12%126,281
Mar 23, 20264,410.004,490.004,310.004,445.004,445.00-1.00%102,383
Mar 20, 20264,500.004,520.004,450.004,490.004,490.00-0.11%56,712
Mar 19, 20264,425.004,540.004,425.004,495.004,495.00-0.22%73,956
Mar 18, 20264,520.004,530.004,455.004,505.004,505.00-0.44%103,464
Mar 17, 20264,540.004,540.004,485.004,525.004,525.00-0.33%76,944
Mar 16, 20264,520.004,550.004,480.004,540.004,540.000.44%71,439
Mar 13, 20264,500.004,590.004,445.004,520.004,520.000.33%115,883
Mar 12, 20264,395.004,520.004,365.004,505.004,505.002.50%187,790
Mar 11, 20264,310.004,400.004,285.004,395.004,395.001.97%159,964
Mar 10, 20264,280.004,315.004,205.004,310.004,310.000.70%166,694
Mar 9, 20264,300.004,305.004,125.004,280.004,280.00-0.47%168,659
Mar 6, 20264,345.004,345.004,210.004,300.004,300.00-1.15%313,425
Mar 5, 20264,195.004,350.004,140.004,350.004,350.005.20%207,568
Mar 4, 20264,310.004,310.004,075.004,135.004,135.00-4.17%204,801
Mar 3, 20264,340.004,375.004,235.004,315.004,315.00-1.37%99,625
Feb 27, 20264,305.004,390.004,200.004,375.004,375.000.23%105,050
Feb 26, 20264,355.004,395.004,320.004,365.004,365.000.23%140,736
Feb 25, 20264,310.004,395.004,290.004,355.004,355.000.93%211,543
Feb 24, 20264,180.004,315.004,180.004,315.004,315.001.77%146,005
Feb 23, 20264,230.004,240.004,180.004,240.004,240.000.24%90,574
Feb 20, 20264,205.004,230.004,125.004,230.004,230.000.59%107,599
Feb 19, 20264,195.004,220.004,090.004,205.004,205.003.19%201,106
Feb 13, 20263,970.004,075.003,960.004,075.004,075.002.64%124,087
Feb 12, 20263,895.003,980.003,895.003,970.003,970.001.93%144,822
Feb 11, 20263,885.003,900.003,860.003,895.003,895.00-0.13%51,087
Feb 10, 20263,885.003,900.003,855.003,900.003,900.000.39%45,700
Feb 9, 20263,865.003,885.003,830.003,885.003,885.000.26%74,374
Feb 6, 20263,865.003,880.003,670.003,875.003,875.000.26%73,092
Feb 5, 20263,845.003,865.003,790.003,865.003,865.001.05%72,722
Feb 4, 20263,795.003,825.003,760.003,825.003,825.000.79%109,853
Feb 3, 20263,780.003,845.003,735.003,795.003,795.000.40%63,051
Feb 2, 20263,775.003,795.003,540.003,780.003,780.00-0.13%145,617
Jan 30, 20263,810.003,830.003,765.003,785.003,785.00-0.66%100,348
Jan 29, 20263,885.003,895.003,810.003,810.003,810.00-2.06%131,461
Jan 28, 20263,905.003,910.003,825.003,890.003,890.00-0.38%158,907
Jan 27, 20263,855.003,905.003,830.003,905.003,905.001.69%153,072
Jan 26, 20263,770.003,850.003,765.003,840.003,840.001.86%188,631
Jan 23, 20263,730.003,770.003,715.003,770.003,770.000.40%107,223
Jan 22, 20263,715.003,760.003,715.003,755.003,755.000.40%77,031
Jan 21, 20263,740.003,740.003,675.003,740.003,740.00-97,460
Jan 20, 20263,685.003,750.003,685.003,740.003,740.000.27%99,396
Jan 19, 20263,750.003,755.003,500.003,730.003,730.00-0.27%141,557
Jan 16, 20263,730.003,740.003,670.003,740.003,740.000.27%78,911
Jan 15, 20263,660.003,730.003,655.003,730.003,730.001.77%184,271
Jan 14, 20263,625.003,665.003,590.003,665.003,665.000.55%81,292
Jan 13, 20263,590.003,645.003,580.003,645.003,645.001.25%108,851
Jan 12, 20263,620.003,620.003,585.003,600.003,600.00-0.69%45,590
Jan 9, 20263,565.003,625.003,565.003,625.003,625.000.83%36,549
Jan 8, 20263,595.003,610.003,555.003,595.003,595.00-49,141
Jan 7, 20263,635.003,635.003,570.003,595.003,595.00-1.10%77,746
Jan 6, 20263,600.003,665.003,585.003,635.003,635.000.28%124,004
Jan 5, 20263,575.003,630.003,535.003,625.003,625.00-0.14%129,257
Jan 2, 20263,595.003,640.003,570.003,630.003,630.000.97%63,874
Dec 30, 20253,550.003,605.003,510.003,595.003,595.002.42%80,702
Dec 29, 20253,570.003,570.003,480.003,510.003,510.00-3.70%94,830
Dec 26, 20253,645.003,660.003,610.003,645.003,645.00-122,319
Dec 24, 20253,675.003,675.003,625.003,645.003,645.00-67,640
Dec 23, 20253,615.003,675.003,615.003,645.003,645.00-0.27%81,762
Dec 22, 20253,555.003,680.003,555.003,655.003,655.000.14%114,125
Dec 19, 20253,560.003,655.003,535.003,650.003,650.002.67%174,914
Dec 18, 20253,565.003,565.003,510.003,555.003,555.00-0.14%116,004
Dec 17, 20253,570.003,570.003,515.003,560.003,560.001.28%115,199
Dec 16, 20253,510.003,550.003,490.003,515.003,515.000.43%133,232
Dec 15, 20253,550.003,570.003,440.003,500.003,500.00-2.10%410,055
Dec 12, 20253,570.003,595.003,540.003,575.003,575.00-0.14%220,935
Dec 11, 20253,640.003,645.003,560.003,580.003,580.00-1.51%186,993
Dec 10, 20253,660.003,680.003,600.003,635.003,635.00-0.68%158,043
Dec 9, 20253,705.003,705.003,660.003,660.003,660.00-1.21%59,826
Dec 8, 20253,700.003,705.003,650.003,705.003,705.000.14%96,897
Dec 5, 20253,700.003,735.003,675.003,700.003,700.00-98,987
Dec 4, 20253,655.003,700.003,655.003,700.003,700.001.23%89,624
Dec 3, 20253,620.003,665.003,620.003,655.003,655.000.97%98,642
Dec 2, 20253,620.003,675.003,605.003,620.003,620.00-87,953