Growth X Partners,Inc. (TYO:244A)
Japan
· Delayed Price · Currency is JPY 1,381.00
-43.00 (-3.02%)
At close: Mar 9, 2026
Growth X Partners,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,424.00 | 1,424.00 | -2.33% | 3,300 |
| Mar 5, 2026 | 1,434.00 | 1,465.00 | 1,434.00 | 1,458.00 | 1,458.00 | 6.11% | 5,500 |
| Mar 4, 2026 | 1,396.00 | 1,420.00 | 1,374.00 | 1,374.00 | 1,374.00 | -3.65% | 3,500 |
| Mar 3, 2026 | 1,427.00 | 1,445.00 | 1,426.00 | 1,426.00 | 1,426.00 | -0.28% | 2,500 |
| Mar 2, 2026 | 1,439.00 | 1,450.00 | 1,421.00 | 1,430.00 | 1,430.00 | -1.72% | 2,100 |
| Feb 27, 2026 | 1,477.00 | 1,477.00 | 1,431.00 | 1,455.00 | 1,455.00 | -1.56% | 6,200 |
| Feb 26, 2026 | 1,374.00 | 1,480.00 | 1,370.00 | 1,478.00 | 1,478.00 | 7.10% | 10,300 |
| Feb 25, 2026 | 1,398.00 | 1,398.00 | 1,360.00 | 1,380.00 | 1,380.00 | -1.29% | 5,400 |
| Feb 24, 2026 | 1,420.00 | 1,420.00 | 1,378.00 | 1,398.00 | 1,398.00 | -1.83% | 6,700 |
| Feb 20, 2026 | 1,421.00 | 1,438.00 | 1,420.00 | 1,424.00 | 1,424.00 | 0.21% | 3,500 |
| Feb 19, 2026 | 1,409.00 | 1,435.00 | 1,409.00 | 1,421.00 | 1,421.00 | -0.63% | 9,100 |
| Feb 18, 2026 | 1,396.00 | 1,449.00 | 1,393.00 | 1,430.00 | 1,430.00 | 4.30% | 10,800 |
| Feb 17, 2026 | 1,395.00 | 1,395.00 | 1,370.00 | 1,371.00 | 1,371.00 | -0.94% | 6,200 |
| Feb 16, 2026 | 1,420.00 | 1,420.00 | 1,383.00 | 1,384.00 | 1,384.00 | -0.43% | 2,100 |
| Feb 13, 2026 | 1,425.00 | 1,425.00 | 1,390.00 | 1,390.00 | 1,390.00 | -3.07% | 5,200 |
| Feb 12, 2026 | 1,429.00 | 1,442.00 | 1,427.00 | 1,434.00 | 1,434.00 | -0.97% | 7,300 |
| Feb 10, 2026 | 1,420.00 | 1,469.00 | 1,420.00 | 1,448.00 | 1,448.00 | 1.97% | 5,400 |
| Feb 9, 2026 | 1,492.00 | 1,492.00 | 1,420.00 | 1,420.00 | 1,420.00 | -3.60% | 11,100 |
| Feb 6, 2026 | 1,444.00 | 1,480.00 | 1,444.00 | 1,473.00 | 1,473.00 | -0.07% | 4,600 |
| Feb 5, 2026 | 1,414.00 | 1,474.00 | 1,407.00 | 1,474.00 | 1,474.00 | 6.50% | 16,700 |
| Feb 4, 2026 | 1,380.00 | 1,414.00 | 1,380.00 | 1,384.00 | 1,384.00 | -0.14% | 7,700 |
| Feb 3, 2026 | 1,427.00 | 1,427.00 | 1,376.00 | 1,386.00 | 1,386.00 | -2.33% | 15,000 |
| Feb 2, 2026 | 1,401.00 | 1,426.00 | 1,401.00 | 1,419.00 | 1,419.00 | 1.36% | 2,800 |
| Jan 30, 2026 | 1,432.00 | 1,432.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.14% | 2,600 |
| Jan 29, 2026 | 1,452.00 | 1,452.00 | 1,391.00 | 1,402.00 | 1,402.00 | -1.41% | 10,500 |
| Jan 28, 2026 | 1,440.00 | 1,441.00 | 1,403.00 | 1,422.00 | 1,422.00 | -1.39% | 14,600 |
| Jan 27, 2026 | 1,465.00 | 1,476.00 | 1,430.00 | 1,442.00 | 1,442.00 | -1.90% | 16,800 |
| Jan 26, 2026 | 1,520.00 | 1,520.00 | 1,456.00 | 1,470.00 | 1,470.00 | -4.11% | 30,900 |
| Jan 23, 2026 | 1,540.00 | 1,547.00 | 1,532.00 | 1,533.00 | 1,533.00 | 0.13% | 5,500 |
| Jan 22, 2026 | 1,539.00 | 1,555.00 | 1,520.00 | 1,531.00 | 1,531.00 | 0.07% | 6,200 |
| Jan 21, 2026 | 1,558.00 | 1,558.00 | 1,526.00 | 1,530.00 | 1,530.00 | -1.80% | 8,700 |
| Jan 20, 2026 | 1,599.00 | 1,599.00 | 1,546.00 | 1,558.00 | 1,558.00 | -2.32% | 23,800 |
| Jan 19, 2026 | 1,535.00 | 1,595.00 | 1,524.00 | 1,595.00 | 1,595.00 | 3.91% | 35,400 |
| Jan 16, 2026 | 1,540.00 | 1,551.00 | 1,490.00 | 1,535.00 | 1,535.00 | 0.26% | 34,100 |
| Jan 15, 2026 | 1,510.00 | 1,564.00 | 1,506.00 | 1,531.00 | 1,531.00 | -11.50% | 127,400 |
| Jan 14, 2026 | 1,793.00 | 1,793.00 | 1,722.00 | 1,730.00 | 1,730.00 | -2.59% | 10,000 |
| Jan 13, 2026 | 1,767.00 | 1,796.00 | 1,757.00 | 1,776.00 | 1,776.00 | 1.83% | 16,100 |
| Jan 9, 2026 | 1,725.00 | 1,744.00 | 1,699.00 | 1,744.00 | 1,744.00 | 1.16% | 5,500 |
| Jan 8, 2026 | 1,723.00 | 1,724.00 | 1,683.00 | 1,724.00 | 1,724.00 | 1.71% | 9,300 |
| Jan 7, 2026 | 1,690.00 | 1,717.00 | 1,682.00 | 1,695.00 | 1,695.00 | 0.30% | 5,100 |
| Jan 6, 2026 | 1,700.00 | 1,720.00 | 1,685.00 | 1,690.00 | 1,690.00 | -0.41% | 11,100 |
| Jan 5, 2026 | 1,723.00 | 1,723.00 | 1,677.00 | 1,697.00 | 1,697.00 | -1.28% | 16,400 |
| Dec 30, 2025 | 1,704.00 | 1,747.00 | 1,690.00 | 1,719.00 | 1,719.00 | 0.17% | 12,200 |
| Dec 29, 2025 | 1,700.00 | 1,716.00 | 1,654.00 | 1,716.00 | 1,716.00 | -0.17% | 12,100 |
| Dec 26, 2025 | 1,696.00 | 1,723.00 | 1,691.00 | 1,719.00 | 1,719.00 | 0.35% | 14,400 |
| Dec 25, 2025 | 1,696.00 | 1,728.00 | 1,686.00 | 1,713.00 | 1,713.00 | 1.54% | 12,600 |
| Dec 24, 2025 | 1,694.00 | 1,722.00 | 1,675.00 | 1,687.00 | 1,687.00 | -0.59% | 9,800 |
| Dec 23, 2025 | 1,638.00 | 1,697.00 | 1,638.00 | 1,697.00 | 1,697.00 | 4.75% | 20,400 |
| Dec 22, 2025 | 1,695.00 | 1,698.00 | 1,620.00 | 1,620.00 | 1,620.00 | -3.63% | 20,500 |
| Dec 19, 2025 | 1,660.00 | 1,699.00 | 1,640.00 | 1,681.00 | 1,681.00 | 0.66% | 13,800 |
| Dec 18, 2025 | 1,672.00 | 1,705.00 | 1,668.00 | 1,670.00 | 1,670.00 | -2.00% | 13,600 |
| Dec 17, 2025 | 1,716.00 | 1,716.00 | 1,665.00 | 1,704.00 | 1,704.00 | -0.70% | 11,500 |
| Dec 16, 2025 | 1,741.00 | 1,741.00 | 1,716.00 | 1,716.00 | 1,716.00 | -1.77% | 8,600 |
| Dec 15, 2025 | 1,733.00 | 1,768.00 | 1,733.00 | 1,747.00 | 1,747.00 | -0.29% | 6,600 |
| Dec 12, 2025 | 1,755.00 | 1,772.00 | 1,752.00 | 1,752.00 | 1,752.00 | -0.96% | 4,200 |
| Dec 11, 2025 | 1,756.00 | 1,782.00 | 1,752.00 | 1,769.00 | 1,769.00 | 0.74% | 5,400 |
| Dec 10, 2025 | 1,760.00 | 1,800.00 | 1,756.00 | 1,756.00 | 1,756.00 | -1.40% | 12,200 |
| Dec 9, 2025 | 1,790.00 | 1,809.00 | 1,757.00 | 1,781.00 | 1,781.00 | -0.50% | 13,100 |
| Dec 8, 2025 | 1,872.00 | 1,891.00 | 1,784.00 | 1,790.00 | 1,790.00 | -5.29% | 12,700 |
| Dec 5, 2025 | 1,920.00 | 1,930.00 | 1,877.00 | 1,890.00 | 1,890.00 | -0.11% | 9,200 |
| Dec 4, 2025 | 1,874.00 | 1,901.00 | 1,862.00 | 1,892.00 | 1,892.00 | 0.96% | 6,400 |
| Dec 3, 2025 | 1,895.00 | 1,904.00 | 1,852.00 | 1,874.00 | 1,874.00 | -1.11% | 5,600 |
| Dec 2, 2025 | 1,891.00 | 1,923.00 | 1,856.00 | 1,895.00 | 1,895.00 | -1.76% | 13,300 |
| Dec 1, 2025 | 1,936.00 | 1,937.00 | 1,883.00 | 1,929.00 | 1,929.00 | -0.72% | 18,300 |
| Nov 28, 2025 | 1,818.00 | 1,943.00 | 1,816.00 | 1,943.00 | 1,943.00 | 7.94% | 24,300 |
| Nov 27, 2025 | 1,765.00 | 1,800.00 | 1,760.00 | 1,800.00 | 1,800.00 | 1.24% | 3,800 |
| Nov 26, 2025 | 1,750.00 | 1,794.00 | 1,750.00 | 1,778.00 | 1,778.00 | 1.89% | 8,100 |
| Nov 25, 2025 | 1,731.00 | 1,759.00 | 1,731.00 | 1,745.00 | 1,745.00 | 0.98% | 6,200 |
| Nov 21, 2025 | 1,720.00 | 1,744.00 | 1,712.00 | 1,728.00 | 1,728.00 | -0.75% | 5,800 |
| Nov 20, 2025 | 1,763.00 | 1,778.00 | 1,741.00 | 1,741.00 | 1,741.00 | -0.11% | 11,000 |
| Nov 19, 2025 | 1,813.00 | 1,814.00 | 1,700.00 | 1,743.00 | 1,743.00 | -3.86% | 41,500 |
| Nov 18, 2025 | 1,844.00 | 1,859.00 | 1,800.00 | 1,813.00 | 1,813.00 | -2.11% | 8,600 |
| Nov 17, 2025 | 1,800.00 | 1,860.00 | 1,793.00 | 1,852.00 | 1,852.00 | 1.98% | 13,600 |
| Nov 14, 2025 | 1,810.00 | 1,840.00 | 1,800.00 | 1,816.00 | 1,816.00 | -0.77% | 7,600 |
| Nov 13, 2025 | 1,847.00 | 1,847.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.49% | 6,100 |
| Nov 12, 2025 | 1,820.00 | 1,850.00 | 1,820.00 | 1,839.00 | 1,839.00 | 1.71% | 8,900 |
| Nov 11, 2025 | 1,837.00 | 1,848.00 | 1,803.00 | 1,808.00 | 1,808.00 | -2.11% | 7,600 |
| Nov 10, 2025 | 1,864.00 | 1,864.00 | 1,832.00 | 1,847.00 | 1,847.00 | 0.54% | 10,600 |
| Nov 7, 2025 | 1,807.00 | 1,845.00 | 1,806.00 | 1,837.00 | 1,837.00 | -0.11% | 8,800 |
| Nov 6, 2025 | 1,803.00 | 1,840.00 | 1,800.00 | 1,839.00 | 1,839.00 | 0.93% | 11,100 |
| Nov 5, 2025 | 1,781.00 | 1,830.00 | 1,758.00 | 1,822.00 | 1,822.00 | 1.45% | 16,800 |
| Nov 4, 2025 | 1,837.00 | 1,837.00 | 1,796.00 | 1,796.00 | 1,796.00 | -1.80% | 14,500 |
| Oct 31, 2025 | 1,834.00 | 1,841.00 | 1,817.00 | 1,829.00 | 1,829.00 | -0.65% | 13,700 |
| Oct 30, 2025 | 1,799.00 | 1,848.00 | 1,763.00 | 1,841.00 | 1,841.00 | 4.01% | 24,200 |
| Oct 29, 2025 | 1,787.00 | 1,788.00 | 1,727.00 | 1,770.00 | 1,770.00 | - | 18,800 |
| Oct 28, 2025 | 1,840.00 | 1,855.00 | 1,770.00 | 1,770.00 | 1,770.00 | -3.49% | 8,900 |
| Oct 27, 2025 | 1,811.00 | 1,836.00 | 1,809.00 | 1,834.00 | 1,834.00 | 1.33% | 10,800 |
| Oct 24, 2025 | 1,852.00 | 1,852.00 | 1,810.00 | 1,810.00 | 1,810.00 | -0.44% | 5,600 |
| Oct 23, 2025 | 1,832.00 | 1,858.00 | 1,807.00 | 1,818.00 | 1,818.00 | -0.55% | 9,600 |
| Oct 22, 2025 | 1,833.00 | 1,868.00 | 1,820.00 | 1,828.00 | 1,828.00 | -0.16% | 11,800 |
| Oct 21, 2025 | 1,854.00 | 1,870.00 | 1,827.00 | 1,831.00 | 1,831.00 | -1.13% | 16,300 |
| Oct 20, 2025 | 1,850.00 | 1,937.00 | 1,850.00 | 1,852.00 | 1,852.00 | 0.43% | 20,300 |
| Oct 17, 2025 | 1,910.00 | 1,910.00 | 1,822.00 | 1,844.00 | 1,844.00 | -3.35% | 59,900 |
| Oct 16, 2025 | 1,931.00 | 2,016.00 | 1,870.00 | 1,908.00 | 1,908.00 | -10.04% | 109,700 |
| Oct 15, 2025 | 2,093.00 | 2,159.00 | 2,093.00 | 2,121.00 | 2,121.00 | 1.68% | 34,600 |
| Oct 14, 2025 | 2,084.00 | 2,290.00 | 2,036.00 | 2,086.00 | 2,086.00 | -0.43% | 29,700 |
| Oct 10, 2025 | 2,100.00 | 2,117.00 | 2,083.00 | 2,095.00 | 2,095.00 | -0.19% | 12,000 |
| Oct 9, 2025 | 2,137.00 | 2,171.00 | 2,051.00 | 2,099.00 | 2,099.00 | -2.28% | 36,700 |
| Oct 8, 2025 | 2,112.00 | 2,148.00 | 2,080.00 | 2,148.00 | 2,148.00 | 1.70% | 14,400 |
| Oct 7, 2025 | 2,152.00 | 2,152.00 | 2,080.00 | 2,112.00 | 2,112.00 | -2.67% | 22,500 |