Growth X Partners,Inc. (TYO:244A)
Japan
· Delayed Price · Currency is JPY 1,065.00
-1.00 (-0.09%)
Last updated: Apr 28, 2026, 3:19 PM JST
Growth X Partners,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,062.00 | 1,069.00 | 1,062.00 | 1,065.00 | 1,065.00 | -0.09% | 6,400 |
| Apr 27, 2026 | 1,081.00 | 1,081.00 | 1,061.00 | 1,066.00 | 1,066.00 | -2.11% | 23,900 |
| Apr 24, 2026 | 1,091.00 | 1,098.00 | 1,080.00 | 1,089.00 | 1,089.00 | -0.55% | 7,300 |
| Apr 23, 2026 | 1,137.00 | 1,137.00 | 1,091.00 | 1,095.00 | 1,095.00 | -3.35% | 15,800 |
| Apr 22, 2026 | 1,146.00 | 1,146.00 | 1,126.00 | 1,133.00 | 1,133.00 | -1.13% | 5,700 |
| Apr 21, 2026 | 1,168.00 | 1,168.00 | 1,136.00 | 1,146.00 | 1,146.00 | -1.12% | 9,300 |
| Apr 20, 2026 | 1,182.00 | 1,182.00 | 1,159.00 | 1,159.00 | 1,159.00 | -0.69% | 5,400 |
| Apr 17, 2026 | 1,180.00 | 1,180.00 | 1,163.00 | 1,167.00 | 1,167.00 | -1.10% | 2,600 |
| Apr 16, 2026 | 1,168.00 | 1,190.00 | 1,168.00 | 1,180.00 | 1,180.00 | 0.51% | 32,500 |
| Apr 15, 2026 | 1,175.00 | 1,190.00 | 1,149.00 | 1,174.00 | 1,174.00 | -1.51% | 29,500 |
| Apr 14, 2026 | 1,194.00 | 1,211.00 | 1,189.00 | 1,192.00 | 1,192.00 | 0.08% | 15,100 |
| Apr 13, 2026 | 1,223.00 | 1,233.00 | 1,185.00 | 1,191.00 | 1,191.00 | -4.41% | 38,400 |
| Apr 10, 2026 | 1,230.00 | 1,252.00 | 1,220.00 | 1,246.00 | 1,246.00 | -0.16% | 6,400 |
| Apr 9, 2026 | 1,244.00 | 1,249.00 | 1,235.00 | 1,248.00 | 1,248.00 | 0.56% | 9,900 |
| Apr 8, 2026 | 1,249.00 | 1,249.00 | 1,235.00 | 1,241.00 | 1,241.00 | 1.14% | 9,100 |
| Apr 7, 2026 | 1,227.00 | 1,236.00 | 1,220.00 | 1,227.00 | 1,227.00 | - | 6,200 |
| Apr 6, 2026 | 1,247.00 | 1,247.00 | 1,225.00 | 1,227.00 | 1,227.00 | -1.60% | 4,500 |
| Apr 3, 2026 | 1,243.00 | 1,253.00 | 1,220.00 | 1,247.00 | 1,247.00 | 1.14% | 7,300 |
| Apr 2, 2026 | 1,230.00 | 1,287.00 | 1,222.00 | 1,233.00 | 1,233.00 | 1.90% | 15,200 |
| Apr 1, 2026 | 1,200.00 | 1,238.00 | 1,200.00 | 1,210.00 | 1,210.00 | 2.02% | 16,100 |
| Mar 31, 2026 | 1,189.00 | 1,207.00 | 1,173.00 | 1,186.00 | 1,186.00 | -0.59% | 7,100 |
| Mar 30, 2026 | 1,180.00 | 1,193.00 | 1,153.00 | 1,193.00 | 1,193.00 | -1.65% | 30,200 |
| Mar 27, 2026 | 1,212.00 | 1,222.00 | 1,170.00 | 1,213.00 | 1,213.00 | 0.08% | 26,600 |
| Mar 26, 2026 | 1,228.00 | 1,228.00 | 1,188.00 | 1,212.00 | 1,212.00 | -2.26% | 35,700 |
| Mar 25, 2026 | 1,221.00 | 1,240.00 | 1,217.00 | 1,240.00 | 1,240.00 | 1.72% | 6,100 |
| Mar 24, 2026 | 1,245.00 | 1,245.00 | 1,217.00 | 1,219.00 | 1,219.00 | -0.57% | 9,800 |
| Mar 23, 2026 | 1,255.00 | 1,285.00 | 1,200.00 | 1,226.00 | 1,226.00 | -2.78% | 20,800 |
| Mar 19, 2026 | 1,265.00 | 1,277.00 | 1,246.00 | 1,261.00 | 1,261.00 | -1.41% | 13,900 |
| Mar 18, 2026 | 1,277.00 | 1,279.00 | 1,250.00 | 1,279.00 | 1,279.00 | 2.24% | 8,000 |
| Mar 17, 2026 | 1,257.00 | 1,274.00 | 1,242.00 | 1,251.00 | 1,251.00 | 0.40% | 20,200 |
| Mar 16, 2026 | 1,226.00 | 1,272.00 | 1,212.00 | 1,246.00 | 1,246.00 | -7.43% | 121,800 |
| Mar 13, 2026 | 1,381.00 | 1,388.00 | 1,307.00 | 1,346.00 | 1,346.00 | -2.82% | 23,400 |
| Mar 12, 2026 | 1,409.00 | 1,410.00 | 1,385.00 | 1,385.00 | 1,385.00 | -2.88% | 1,000 |
| Mar 11, 2026 | 1,397.00 | 1,427.00 | 1,392.00 | 1,426.00 | 1,426.00 | 2.08% | 2,200 |
| Mar 10, 2026 | 1,386.00 | 1,407.00 | 1,386.00 | 1,397.00 | 1,397.00 | 1.16% | 4,600 |
| Mar 9, 2026 | 1,380.00 | 1,381.00 | 1,360.00 | 1,381.00 | 1,381.00 | -3.02% | 5,800 |
| Mar 6, 2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,424.00 | 1,424.00 | -2.33% | 3,300 |
| Mar 5, 2026 | 1,434.00 | 1,465.00 | 1,434.00 | 1,458.00 | 1,458.00 | 6.11% | 5,500 |
| Mar 4, 2026 | 1,396.00 | 1,420.00 | 1,374.00 | 1,374.00 | 1,374.00 | -3.65% | 3,500 |
| Mar 3, 2026 | 1,427.00 | 1,445.00 | 1,426.00 | 1,426.00 | 1,426.00 | -0.28% | 2,500 |
| Mar 2, 2026 | 1,439.00 | 1,450.00 | 1,421.00 | 1,430.00 | 1,430.00 | -1.72% | 2,100 |
| Feb 27, 2026 | 1,477.00 | 1,477.00 | 1,431.00 | 1,455.00 | 1,455.00 | -1.56% | 6,200 |
| Feb 26, 2026 | 1,374.00 | 1,480.00 | 1,370.00 | 1,478.00 | 1,478.00 | 7.10% | 10,300 |
| Feb 25, 2026 | 1,398.00 | 1,398.00 | 1,360.00 | 1,380.00 | 1,380.00 | -1.29% | 5,400 |
| Feb 24, 2026 | 1,420.00 | 1,420.00 | 1,378.00 | 1,398.00 | 1,398.00 | -1.83% | 6,700 |
| Feb 20, 2026 | 1,421.00 | 1,438.00 | 1,420.00 | 1,424.00 | 1,424.00 | 0.21% | 3,500 |
| Feb 19, 2026 | 1,409.00 | 1,435.00 | 1,409.00 | 1,421.00 | 1,421.00 | -0.63% | 9,100 |
| Feb 18, 2026 | 1,396.00 | 1,449.00 | 1,393.00 | 1,430.00 | 1,430.00 | 4.30% | 10,800 |
| Feb 17, 2026 | 1,395.00 | 1,395.00 | 1,370.00 | 1,371.00 | 1,371.00 | -0.94% | 6,200 |
| Feb 16, 2026 | 1,420.00 | 1,420.00 | 1,383.00 | 1,384.00 | 1,384.00 | -0.43% | 2,100 |
| Feb 13, 2026 | 1,425.00 | 1,425.00 | 1,390.00 | 1,390.00 | 1,390.00 | -3.07% | 5,200 |
| Feb 12, 2026 | 1,429.00 | 1,442.00 | 1,427.00 | 1,434.00 | 1,434.00 | -0.97% | 7,300 |
| Feb 10, 2026 | 1,420.00 | 1,469.00 | 1,420.00 | 1,448.00 | 1,448.00 | 1.97% | 5,400 |
| Feb 9, 2026 | 1,492.00 | 1,492.00 | 1,420.00 | 1,420.00 | 1,420.00 | -3.60% | 11,100 |
| Feb 6, 2026 | 1,444.00 | 1,480.00 | 1,444.00 | 1,473.00 | 1,473.00 | -0.07% | 4,600 |
| Feb 5, 2026 | 1,414.00 | 1,474.00 | 1,407.00 | 1,474.00 | 1,474.00 | 6.50% | 16,700 |
| Feb 4, 2026 | 1,380.00 | 1,414.00 | 1,380.00 | 1,384.00 | 1,384.00 | -0.14% | 7,700 |
| Feb 3, 2026 | 1,427.00 | 1,427.00 | 1,376.00 | 1,386.00 | 1,386.00 | -2.33% | 15,000 |
| Feb 2, 2026 | 1,401.00 | 1,426.00 | 1,401.00 | 1,419.00 | 1,419.00 | 1.36% | 2,800 |
| Jan 30, 2026 | 1,432.00 | 1,432.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.14% | 2,600 |
| Jan 29, 2026 | 1,452.00 | 1,452.00 | 1,391.00 | 1,402.00 | 1,402.00 | -1.41% | 10,500 |
| Jan 28, 2026 | 1,440.00 | 1,441.00 | 1,403.00 | 1,422.00 | 1,422.00 | -1.39% | 14,600 |
| Jan 27, 2026 | 1,465.00 | 1,476.00 | 1,430.00 | 1,442.00 | 1,442.00 | -1.90% | 16,800 |
| Jan 26, 2026 | 1,520.00 | 1,520.00 | 1,456.00 | 1,470.00 | 1,470.00 | -4.11% | 30,900 |
| Jan 23, 2026 | 1,540.00 | 1,547.00 | 1,532.00 | 1,533.00 | 1,533.00 | 0.13% | 5,500 |
| Jan 22, 2026 | 1,539.00 | 1,555.00 | 1,520.00 | 1,531.00 | 1,531.00 | 0.07% | 6,200 |
| Jan 21, 2026 | 1,558.00 | 1,558.00 | 1,526.00 | 1,530.00 | 1,530.00 | -1.80% | 8,700 |
| Jan 20, 2026 | 1,599.00 | 1,599.00 | 1,546.00 | 1,558.00 | 1,558.00 | -2.32% | 23,800 |
| Jan 19, 2026 | 1,535.00 | 1,595.00 | 1,524.00 | 1,595.00 | 1,595.00 | 3.91% | 35,400 |
| Jan 16, 2026 | 1,540.00 | 1,551.00 | 1,490.00 | 1,535.00 | 1,535.00 | 0.26% | 34,100 |
| Jan 15, 2026 | 1,510.00 | 1,564.00 | 1,506.00 | 1,531.00 | 1,531.00 | -11.50% | 127,400 |
| Jan 14, 2026 | 1,793.00 | 1,793.00 | 1,722.00 | 1,730.00 | 1,730.00 | -2.59% | 10,000 |
| Jan 13, 2026 | 1,767.00 | 1,796.00 | 1,757.00 | 1,776.00 | 1,776.00 | 1.83% | 16,100 |
| Jan 9, 2026 | 1,725.00 | 1,744.00 | 1,699.00 | 1,744.00 | 1,744.00 | 1.16% | 5,500 |
| Jan 8, 2026 | 1,723.00 | 1,724.00 | 1,683.00 | 1,724.00 | 1,724.00 | 1.71% | 9,300 |
| Jan 7, 2026 | 1,690.00 | 1,717.00 | 1,682.00 | 1,695.00 | 1,695.00 | 0.30% | 5,100 |
| Jan 6, 2026 | 1,700.00 | 1,720.00 | 1,685.00 | 1,690.00 | 1,690.00 | -0.41% | 11,100 |
| Jan 5, 2026 | 1,723.00 | 1,723.00 | 1,677.00 | 1,697.00 | 1,697.00 | -1.28% | 16,400 |
| Dec 30, 2025 | 1,704.00 | 1,747.00 | 1,690.00 | 1,719.00 | 1,719.00 | 0.17% | 12,200 |
| Dec 29, 2025 | 1,700.00 | 1,716.00 | 1,654.00 | 1,716.00 | 1,716.00 | -0.17% | 12,100 |
| Dec 26, 2025 | 1,696.00 | 1,723.00 | 1,691.00 | 1,719.00 | 1,719.00 | 0.35% | 14,400 |
| Dec 25, 2025 | 1,696.00 | 1,728.00 | 1,686.00 | 1,713.00 | 1,713.00 | 1.54% | 12,600 |
| Dec 24, 2025 | 1,694.00 | 1,722.00 | 1,675.00 | 1,687.00 | 1,687.00 | -0.59% | 9,800 |
| Dec 23, 2025 | 1,638.00 | 1,697.00 | 1,638.00 | 1,697.00 | 1,697.00 | 4.75% | 20,400 |
| Dec 22, 2025 | 1,695.00 | 1,698.00 | 1,620.00 | 1,620.00 | 1,620.00 | -3.63% | 20,500 |
| Dec 19, 2025 | 1,660.00 | 1,699.00 | 1,640.00 | 1,681.00 | 1,681.00 | 0.66% | 13,800 |
| Dec 18, 2025 | 1,672.00 | 1,705.00 | 1,668.00 | 1,670.00 | 1,670.00 | -2.00% | 13,600 |
| Dec 17, 2025 | 1,716.00 | 1,716.00 | 1,665.00 | 1,704.00 | 1,704.00 | -0.70% | 11,500 |
| Dec 16, 2025 | 1,741.00 | 1,741.00 | 1,716.00 | 1,716.00 | 1,716.00 | -1.77% | 8,600 |
| Dec 15, 2025 | 1,733.00 | 1,768.00 | 1,733.00 | 1,747.00 | 1,747.00 | -0.29% | 6,600 |
| Dec 12, 2025 | 1,755.00 | 1,772.00 | 1,752.00 | 1,752.00 | 1,752.00 | -0.96% | 4,200 |
| Dec 11, 2025 | 1,756.00 | 1,782.00 | 1,752.00 | 1,769.00 | 1,769.00 | 0.74% | 5,400 |
| Dec 10, 2025 | 1,760.00 | 1,800.00 | 1,756.00 | 1,756.00 | 1,756.00 | -1.40% | 12,200 |
| Dec 9, 2025 | 1,790.00 | 1,809.00 | 1,757.00 | 1,781.00 | 1,781.00 | -0.50% | 13,100 |
| Dec 8, 2025 | 1,872.00 | 1,891.00 | 1,784.00 | 1,790.00 | 1,790.00 | -5.29% | 12,700 |
| Dec 5, 2025 | 1,920.00 | 1,930.00 | 1,877.00 | 1,890.00 | 1,890.00 | -0.11% | 9,200 |
| Dec 4, 2025 | 1,874.00 | 1,901.00 | 1,862.00 | 1,892.00 | 1,892.00 | 0.96% | 6,400 |
| Dec 3, 2025 | 1,895.00 | 1,904.00 | 1,852.00 | 1,874.00 | 1,874.00 | -1.11% | 5,600 |
| Dec 2, 2025 | 1,891.00 | 1,923.00 | 1,856.00 | 1,895.00 | 1,895.00 | -1.76% | 13,300 |
| Dec 1, 2025 | 1,936.00 | 1,937.00 | 1,883.00 | 1,929.00 | 1,929.00 | -0.72% | 18,300 |