Skip to main content
baudroie,inc. (TYO:4413)
Japan flag Japan · Delayed Price · Currency is JPY
2,000.00
+8.00 (0.40%)
Mar 9, 2026, 3:30 PM JST

baudroie,inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,925.002,016.001,905.001,992.001,992.004.29%262,900
Mar 5, 20261,900.001,934.001,886.001,910.001,910.003.47%172,800
Mar 4, 20261,901.001,918.001,817.001,846.001,846.00-1.65%472,700
Mar 3, 20261,925.001,962.001,873.001,877.001,877.00-1.26%301,000
Mar 2, 20261,884.001,915.001,853.001,901.001,901.000.85%209,900
Feb 27, 20261,924.001,944.001,871.001,885.001,885.000.80%232,200
Feb 26, 20261,810.001,908.001,810.001,870.001,870.003.83%349,500
Feb 25, 20261,739.001,845.001,728.001,801.001,793.424.83%314,300
Feb 24, 20261,713.001,761.001,703.001,718.001,710.770.35%466,600
Feb 20, 20261,721.001,746.001,693.001,712.001,704.79-3.28%284,000
Feb 19, 20261,789.001,807.001,759.001,770.001,762.55-0.84%199,400
Feb 18, 20261,722.001,799.001,703.001,785.001,777.492.00%190,500
Feb 17, 20261,761.001,765.001,732.001,750.001,742.63-0.57%116,700
Feb 16, 20261,725.001,768.001,722.001,760.001,752.591.32%137,400
Feb 13, 20261,770.001,785.001,727.001,737.001,729.69-2.03%240,000
Feb 12, 20261,822.001,847.001,762.001,773.001,765.54-4.21%225,800
Feb 10, 20261,725.001,868.001,725.001,851.001,843.217.06%255,100
Feb 9, 20261,767.001,767.001,727.001,729.001,721.72-1.71%267,800
Feb 6, 20261,799.001,805.001,732.001,759.001,751.60-2.66%381,600
Feb 5, 20261,793.001,851.001,762.001,807.001,799.393.08%296,700
Feb 4, 20261,862.001,862.001,721.001,753.001,745.62-11.55%580,500
Feb 3, 20262,036.002,064.001,975.001,982.001,973.66-3.46%269,600
Feb 2, 20262,030.002,060.001,989.002,053.002,044.360.24%251,600
Jan 30, 20262,077.002,110.002,030.002,048.002,039.38-1.73%176,500
Jan 29, 20262,080.002,125.002,061.002,084.002,075.230.19%211,400
Jan 28, 20262,142.002,143.002,080.002,080.002,071.25-2.99%167,900
Jan 27, 20262,122.002,229.002,113.002,144.002,134.982.34%263,400
Jan 26, 20262,108.002,136.002,072.002,095.002,086.18-1.27%197,600
Jan 23, 20262,118.002,149.002,092.002,122.002,113.071.53%150,900
Jan 22, 20262,053.002,102.002,025.002,090.002,081.201.36%185,200
Jan 21, 20262,060.002,081.002,015.002,062.002,053.32-1.90%252,600
Jan 20, 20262,125.002,151.002,088.002,102.002,093.15-1.04%259,900
Jan 19, 20262,135.002,173.002,108.002,124.002,115.06-0.23%213,600
Jan 16, 20262,203.002,240.002,109.002,129.002,120.04-5.17%309,500
Jan 15, 20262,258.002,274.002,166.002,245.002,235.55-1.75%411,700
Jan 14, 20262,303.002,326.002,285.002,285.002,275.38-1.55%193,800
Jan 13, 20262,375.002,375.002,308.002,321.002,311.23-0.17%147,600
Jan 9, 20262,390.002,449.002,309.002,325.002,315.21-1.69%238,400
Jan 8, 20262,384.002,386.002,307.002,365.002,355.050.98%158,200
Jan 7, 20262,408.002,408.002,335.002,342.002,332.14-2.78%170,300
Jan 6, 20262,280.002,455.002,270.002,409.002,398.867.35%218,100
Jan 5, 20262,259.002,273.002,200.002,244.002,234.56-1.67%175,100
Dec 30, 20252,335.002,337.002,266.002,282.002,272.40-2.10%104,500
Dec 29, 20252,353.002,353.002,288.002,331.002,321.191.22%109,000
Dec 26, 20252,338.002,340.002,300.002,303.002,293.31-1.54%91,400
Dec 25, 20252,288.002,358.002,281.002,339.002,329.161.17%104,400
Dec 24, 20252,325.002,354.002,291.002,312.002,302.27-0.56%80,600
Dec 23, 20252,300.002,325.002,290.002,325.002,315.21-0.17%87,300
Dec 22, 20252,354.002,375.002,278.002,329.002,319.20-0.51%129,900
Dec 19, 20252,357.002,378.002,320.002,341.002,331.15-0.64%121,400
Dec 18, 20252,264.002,379.002,254.002,356.002,346.083.65%163,600
Dec 17, 20252,289.002,289.002,230.002,273.002,263.430.71%124,700
Dec 16, 20252,326.002,333.002,247.002,257.002,247.50-4.32%164,400
Dec 15, 20252,297.002,361.002,275.002,359.002,349.073.24%138,700
Dec 12, 20252,290.002,322.002,231.002,285.002,275.38-0.22%176,200
Dec 11, 20252,482.002,499.002,288.002,290.002,280.36-8.58%282,200
Dec 10, 20252,475.002,544.002,452.002,505.002,494.460.93%154,500
Dec 9, 20252,538.002,544.002,472.002,482.002,471.55-2.40%111,300
Dec 8, 20252,550.002,565.002,521.002,543.002,532.30-92,300
Dec 5, 20252,546.002,570.002,530.002,543.002,532.30-0.12%94,900
Dec 4, 20252,507.002,611.002,507.002,546.002,535.281.68%101,700
Dec 3, 20252,488.002,518.002,453.002,504.002,493.461.29%94,300
Dec 2, 20252,544.002,567.002,470.002,472.002,461.60-2.83%115,300
Dec 1, 20252,621.002,670.002,538.002,544.002,533.29-3.67%120,000
Nov 28, 20252,655.002,685.002,635.002,641.002,629.88-0.75%75,200
Nov 27, 20252,591.002,667.002,589.002,661.002,649.801.84%81,700
Nov 26, 20252,594.002,620.002,585.002,613.002,602.000.73%65,400
Nov 25, 20252,767.002,771.002,589.002,594.002,583.08-4.53%153,200
Nov 21, 20252,650.002,720.002,633.002,717.002,705.562.03%90,700
Nov 20, 20252,635.002,678.002,635.002,663.002,651.792.74%128,000
Nov 19, 20252,615.002,620.002,529.002,592.002,581.090.86%175,700
Nov 18, 20252,581.002,605.002,551.002,570.002,559.18-2.02%110,300
Nov 17, 20252,628.002,630.002,569.002,623.002,611.960.31%101,300
Nov 14, 20252,650.002,670.002,601.002,615.002,603.99-2.90%134,800
Nov 13, 20252,767.002,769.002,693.002,693.002,681.67-2.57%98,400
Nov 12, 20252,715.002,783.002,701.002,764.002,752.372.75%112,900
Nov 11, 20252,725.002,736.002,665.002,690.002,678.68-1.28%83,300
Nov 10, 20252,725.002,759.002,703.002,725.002,713.530.15%67,100
Nov 7, 20252,616.002,749.002,616.002,721.002,709.550.82%176,700
Nov 6, 20252,763.002,771.002,691.002,699.002,687.64-1.85%110,200
Nov 5, 20252,728.002,758.002,610.002,750.002,738.430.44%141,200
Nov 4, 20252,871.002,871.002,735.002,738.002,726.48-5.42%161,200
Oct 31, 20252,887.002,911.002,851.002,895.002,882.820.70%163,500
Oct 30, 20252,919.002,958.002,872.002,875.002,862.90-0.73%405,800
Oct 29, 20252,970.002,993.002,875.002,896.002,883.81-3.27%124,300
Oct 28, 20253,050.003,070.002,979.002,994.002,981.40-1.67%120,200
Oct 27, 20253,120.003,160.003,040.003,045.003,032.180.83%119,500
Oct 24, 20253,060.003,080.002,994.003,020.003,007.29-1.15%97,400
Oct 23, 20253,125.003,155.003,045.003,055.003,042.14-3.48%123,000
Oct 22, 20253,165.003,235.003,130.003,165.003,151.68-1.09%172,900
Oct 21, 20253,235.003,315.003,185.003,200.003,186.53-1.39%247,000
Oct 20, 20253,050.003,270.003,025.003,245.003,231.349.70%322,400
Oct 17, 20252,940.003,075.002,887.002,958.002,945.553.54%323,200
Oct 16, 20252,784.002,872.002,778.002,857.002,844.984.16%285,900
Oct 15, 20252,841.002,914.002,700.002,743.002,731.461.63%307,500
Oct 14, 20252,765.002,766.002,628.002,699.002,687.642.98%275,300
Oct 10, 20252,630.002,649.002,608.002,621.002,609.97-0.72%134,700
Oct 9, 20252,660.002,675.002,601.002,640.002,628.89-0.15%117,800
Oct 8, 20252,665.002,690.002,613.002,644.002,632.87-0.15%122,200
Oct 7, 20252,732.002,744.002,636.002,648.002,636.86-4.40%188,100