Skip to main content
baudroie,inc. (TYO:4413)
Japan flag Japan · Delayed Price · Currency is JPY
2,029.00
-33.00 (-1.60%)
Apr 28, 2026, 3:30 PM JST

baudroie,inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,068.002,091.002,020.002,029.002,029.00-1.60%533,600
Apr 27, 20262,092.002,124.002,051.002,062.002,062.00-0.91%221,000
Apr 24, 20262,136.002,142.002,070.002,081.002,081.00-0.24%312,200
Apr 23, 20262,204.002,224.002,068.002,086.002,086.00-6.46%348,200
Apr 22, 20262,200.002,267.002,196.002,230.002,230.000.72%254,300
Apr 21, 20262,259.002,290.002,202.002,214.002,214.00-0.81%257,000
Apr 20, 20262,222.002,292.002,173.002,232.002,232.00-1.59%421,900
Apr 17, 20262,179.002,320.002,132.002,268.002,268.007.49%989,900
Apr 16, 20262,208.002,225.002,107.002,110.002,110.00-7.33%683,200
Apr 15, 20262,065.002,280.002,025.002,277.002,277.0015.29%1,292,300
Apr 14, 20261,957.002,000.001,947.001,975.001,975.001.23%385,900
Apr 13, 20261,889.001,951.001,889.001,951.001,951.002.52%258,500
Apr 10, 20261,919.001,958.001,885.001,903.001,903.00-3.79%527,600
Apr 9, 20261,951.001,982.001,936.001,978.001,978.000.20%257,300
Apr 8, 20262,024.002,050.001,958.001,974.001,974.00-3.28%407,800
Apr 7, 20262,020.002,083.002,017.002,041.002,041.001.24%257,200
Apr 6, 20261,980.002,016.001,970.002,016.002,016.004.67%226,300
Apr 3, 20261,910.001,933.001,904.001,926.001,926.002.34%99,400
Apr 2, 20261,910.001,937.001,873.001,882.001,882.00-1.21%150,500
Apr 1, 20261,865.001,907.001,865.001,905.001,905.003.81%196,400
Mar 31, 20261,850.001,885.001,835.001,835.001,835.000.66%151,200
Mar 30, 20261,800.001,825.001,772.001,823.001,823.00-4.30%193,500
Mar 27, 20261,850.001,913.001,845.001,905.001,905.003.14%176,000
Mar 26, 20261,877.001,879.001,828.001,847.001,847.00-0.65%158,700
Mar 25, 20261,834.001,860.001,831.001,859.001,859.000.32%141,800
Mar 24, 20261,933.001,940.001,832.001,853.001,853.00-3.04%259,500
Mar 23, 20261,931.001,954.001,895.001,911.001,911.00-1.85%254,900
Mar 19, 20261,963.001,996.001,947.001,947.001,947.00-2.65%185,900
Mar 18, 20261,960.002,000.001,958.002,000.002,000.000.15%109,900
Mar 17, 20262,010.002,031.001,995.001,997.001,997.00-1.48%135,500
Mar 16, 20261,996.002,034.001,995.002,027.002,027.000.55%98,200
Mar 13, 20261,977.002,026.001,971.002,016.002,016.001.00%139,100
Mar 12, 20261,980.002,003.001,969.001,996.001,996.00-0.89%165,900
Mar 11, 20261,950.002,035.001,950.002,014.002,014.003.55%199,000
Mar 10, 20261,997.002,012.001,929.001,945.001,945.00-2.75%215,200
Mar 9, 20261,933.002,002.001,923.002,000.002,000.000.40%311,000
Mar 6, 20261,925.002,016.001,905.001,992.001,992.004.29%262,900
Mar 5, 20261,900.001,934.001,886.001,910.001,910.003.47%172,800
Mar 4, 20261,901.001,918.001,817.001,846.001,846.00-1.65%472,700
Mar 3, 20261,925.001,962.001,873.001,877.001,877.00-1.26%301,000
Mar 2, 20261,884.001,915.001,853.001,901.001,901.000.85%209,900
Feb 27, 20261,924.001,944.001,871.001,885.001,885.000.80%232,200
Feb 26, 20261,810.001,908.001,810.001,870.001,870.003.83%349,500
Feb 25, 20261,739.001,845.001,728.001,801.001,793.424.83%314,300
Feb 24, 20261,713.001,761.001,703.001,718.001,710.770.35%466,600
Feb 20, 20261,721.001,746.001,693.001,712.001,704.79-3.28%284,000
Feb 19, 20261,789.001,807.001,759.001,770.001,762.55-0.84%199,400
Feb 18, 20261,722.001,799.001,703.001,785.001,777.492.00%190,500
Feb 17, 20261,761.001,765.001,732.001,750.001,742.63-0.57%116,700
Feb 16, 20261,725.001,768.001,722.001,760.001,752.591.32%137,400
Feb 13, 20261,770.001,785.001,727.001,737.001,729.69-2.03%240,000
Feb 12, 20261,822.001,847.001,762.001,773.001,765.54-4.21%225,800
Feb 10, 20261,725.001,868.001,725.001,851.001,843.217.06%255,100
Feb 9, 20261,767.001,767.001,727.001,729.001,721.72-1.71%267,800
Feb 6, 20261,799.001,805.001,732.001,759.001,751.60-2.66%381,600
Feb 5, 20261,793.001,851.001,762.001,807.001,799.393.08%296,700
Feb 4, 20261,862.001,862.001,721.001,753.001,745.62-11.55%580,500
Feb 3, 20262,036.002,064.001,975.001,982.001,973.66-3.46%269,600
Feb 2, 20262,030.002,060.001,989.002,053.002,044.360.24%251,600
Jan 30, 20262,077.002,110.002,030.002,048.002,039.38-1.73%176,500
Jan 29, 20262,080.002,125.002,061.002,084.002,075.230.19%211,400
Jan 28, 20262,142.002,143.002,080.002,080.002,071.25-2.99%167,900
Jan 27, 20262,122.002,229.002,113.002,144.002,134.982.34%263,400
Jan 26, 20262,108.002,136.002,072.002,095.002,086.18-1.27%197,600
Jan 23, 20262,118.002,149.002,092.002,122.002,113.071.53%150,900
Jan 22, 20262,053.002,102.002,025.002,090.002,081.201.36%185,200
Jan 21, 20262,060.002,081.002,015.002,062.002,053.32-1.90%252,600
Jan 20, 20262,125.002,151.002,088.002,102.002,093.15-1.04%259,900
Jan 19, 20262,135.002,173.002,108.002,124.002,115.06-0.23%213,600
Jan 16, 20262,203.002,240.002,109.002,129.002,120.04-5.17%309,500
Jan 15, 20262,258.002,274.002,166.002,245.002,235.55-1.75%411,700
Jan 14, 20262,303.002,326.002,285.002,285.002,275.38-1.55%193,800
Jan 13, 20262,375.002,375.002,308.002,321.002,311.23-0.17%147,600
Jan 9, 20262,390.002,449.002,309.002,325.002,315.21-1.69%238,400
Jan 8, 20262,384.002,386.002,307.002,365.002,355.050.98%158,200
Jan 7, 20262,408.002,408.002,335.002,342.002,332.14-2.78%170,300
Jan 6, 20262,280.002,455.002,270.002,409.002,398.867.35%218,100
Jan 5, 20262,259.002,273.002,200.002,244.002,234.56-1.67%175,100
Dec 30, 20252,335.002,337.002,266.002,282.002,272.40-2.10%104,500
Dec 29, 20252,353.002,353.002,288.002,331.002,321.191.22%109,000
Dec 26, 20252,338.002,340.002,300.002,303.002,293.31-1.54%91,400
Dec 25, 20252,288.002,358.002,281.002,339.002,329.161.17%104,400
Dec 24, 20252,325.002,354.002,291.002,312.002,302.27-0.56%80,600
Dec 23, 20252,300.002,325.002,290.002,325.002,315.21-0.17%87,300
Dec 22, 20252,354.002,375.002,278.002,329.002,319.20-0.51%129,900
Dec 19, 20252,357.002,378.002,320.002,341.002,331.15-0.64%121,400
Dec 18, 20252,264.002,379.002,254.002,356.002,346.083.65%163,600
Dec 17, 20252,289.002,289.002,230.002,273.002,263.430.71%124,700
Dec 16, 20252,326.002,333.002,247.002,257.002,247.50-4.32%164,400
Dec 15, 20252,297.002,361.002,275.002,359.002,349.073.24%138,700
Dec 12, 20252,290.002,322.002,231.002,285.002,275.38-0.22%176,200
Dec 11, 20252,482.002,499.002,288.002,290.002,280.36-8.58%282,200
Dec 10, 20252,475.002,544.002,452.002,505.002,494.460.93%154,500
Dec 9, 20252,538.002,544.002,472.002,482.002,471.55-2.40%111,300
Dec 8, 20252,550.002,565.002,521.002,543.002,532.30-92,300
Dec 5, 20252,546.002,570.002,530.002,543.002,532.30-0.12%94,900
Dec 4, 20252,507.002,611.002,507.002,546.002,535.281.68%101,700
Dec 3, 20252,488.002,518.002,453.002,504.002,493.461.29%94,300
Dec 2, 20252,544.002,567.002,470.002,472.002,461.60-2.83%115,300
Dec 1, 20252,621.002,670.002,538.002,544.002,533.29-3.67%120,000