Skip to main content
unerry,Inc. (TYO:5034)
Japan flag Japan · Delayed Price · Currency is JPY
2,777.00
+48.00 (1.76%)
Mar 10, 2026, 11:25 AM JST

unerry,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,585.002,775.002,544.002,754.002,754.008.64%57,200
Mar 5, 20262,485.002,628.002,485.002,535.002,535.006.29%39,400
Mar 4, 20262,445.002,571.002,337.002,385.002,385.00-2.69%64,400
Mar 3, 20262,429.002,537.002,428.002,451.002,451.000.95%27,100
Mar 2, 20262,476.002,487.002,402.002,428.002,428.00-10,800
Feb 27, 20262,488.002,509.002,394.002,428.002,428.00-1.74%30,500
Feb 26, 20262,327.002,510.002,327.002,471.002,471.006.19%29,200
Feb 25, 20262,239.002,350.002,239.002,327.002,327.006.06%24,800
Feb 24, 20262,285.002,304.002,183.002,194.002,194.00-3.52%33,500
Feb 20, 20262,255.002,315.002,221.002,274.002,274.001.11%27,800
Feb 19, 20262,264.002,285.002,177.002,249.002,249.000.99%34,200
Feb 18, 20262,099.002,227.002,075.002,227.002,227.008.11%52,500
Feb 17, 20262,117.002,119.001,985.002,060.002,060.002.13%68,300
Feb 16, 20262,140.002,155.002,010.002,017.002,017.00-5.75%54,000
Feb 13, 20262,281.002,331.002,050.002,140.002,140.00-14.74%173,200
Feb 12, 20262,605.002,621.002,500.002,510.002,510.00-3.83%43,500
Feb 10, 20262,556.002,632.002,528.002,610.002,610.002.19%22,900
Feb 9, 20262,500.002,554.002,447.002,554.002,554.007.13%27,600
Feb 6, 20262,435.002,435.002,368.002,384.002,384.00-2.09%17,800
Feb 5, 20262,444.002,491.002,429.002,435.002,435.00-0.37%22,500
Feb 4, 20262,506.002,506.002,416.002,444.002,444.00-2.51%17,000
Feb 3, 20262,538.002,553.002,502.002,507.002,507.00-1.53%22,800
Feb 2, 20262,520.002,579.002,501.002,546.002,546.001.72%15,600
Jan 30, 20262,516.002,580.002,488.002,503.002,503.00-1.34%17,500
Jan 29, 20262,557.002,568.002,462.002,537.002,537.00-1.67%25,100
Jan 28, 20262,639.002,639.002,555.002,580.002,580.00-3.01%15,600
Jan 27, 20262,728.002,728.002,619.002,660.002,660.00-2.28%25,700
Jan 26, 20262,820.002,820.002,680.002,722.002,722.00-1.73%28,500
Jan 23, 20262,754.002,824.002,754.002,770.002,770.001.21%17,000
Jan 22, 20262,766.002,766.002,713.002,737.002,737.000.63%13,100
Jan 21, 20262,800.002,810.002,707.002,720.002,720.00-3.82%29,900
Jan 20, 20262,871.002,879.002,808.002,828.002,828.00-1.19%30,200
Jan 19, 20262,871.002,890.002,810.002,862.002,862.00-0.28%12,900
Jan 16, 20262,900.002,937.002,830.002,870.002,870.000.49%30,200
Jan 15, 20262,727.002,889.002,720.002,856.002,856.004.73%37,800
Jan 14, 20262,799.002,799.002,723.002,727.002,727.00-1.34%21,900
Jan 13, 20262,920.002,920.002,750.002,764.002,764.00-5.25%42,400
Jan 9, 20262,884.003,015.002,880.002,917.002,917.001.14%80,300
Jan 8, 20262,721.002,891.002,685.002,884.002,884.007.97%41,600
Jan 7, 20262,647.002,700.002,606.002,671.002,671.002.49%15,300
Jan 6, 20262,520.002,638.002,520.002,606.002,606.003.33%13,000
Jan 5, 20262,594.002,599.002,520.002,522.002,522.00-1.94%12,900
Dec 30, 20252,611.002,629.002,563.002,572.002,572.00-1.42%17,400
Dec 29, 20252,598.002,637.002,568.002,609.002,609.002.39%11,200
Dec 26, 20252,603.002,615.002,508.002,548.002,548.00-2.11%32,300
Dec 25, 20252,570.002,617.002,561.002,603.002,603.001.28%18,300
Dec 24, 20252,600.002,611.002,555.002,570.002,570.00-1.00%19,000
Dec 23, 20252,593.002,651.002,554.002,596.002,596.002.08%27,000
Dec 22, 20252,549.002,560.002,494.002,543.002,543.001.68%24,000
Dec 19, 20252,439.002,543.002,425.002,501.002,501.002.37%28,800
Dec 18, 20252,402.002,450.002,352.002,443.002,443.00-0.33%12,700
Dec 17, 20252,459.002,479.002,408.002,451.002,451.00-0.41%13,700
Dec 16, 20252,438.002,468.002,391.002,461.002,461.000.65%21,900
Dec 15, 20252,410.002,528.002,410.002,445.002,445.00-0.61%28,500
Dec 12, 20252,394.002,462.002,361.002,460.002,460.004.95%34,500
Dec 11, 20252,418.002,451.002,302.002,344.002,344.00-4.37%86,200
Dec 10, 20252,442.002,487.002,413.002,451.002,451.000.37%39,900
Dec 9, 20252,453.002,502.002,415.002,442.002,442.000.04%37,600
Dec 8, 20252,510.002,536.002,363.002,441.002,441.00-3.02%83,400
Dec 5, 20252,580.002,609.002,511.002,517.002,517.00-2.29%32,600
Dec 4, 20252,580.002,627.002,557.002,576.002,576.00-0.16%30,700
Dec 3, 20252,661.002,670.002,565.002,580.002,580.000.74%36,100
Dec 2, 20252,716.002,758.002,538.002,561.002,561.00-5.64%52,600
Dec 1, 20252,962.002,983.002,650.002,714.002,714.00-8.93%80,200
Nov 28, 20253,055.003,070.002,980.002,980.002,980.00-2.45%11,800
Nov 27, 20253,080.003,110.003,010.003,055.003,055.00-0.81%13,700
Nov 26, 20252,989.003,090.002,989.003,080.003,080.002.50%20,900
Nov 25, 20252,965.003,030.002,951.003,005.003,005.001.86%19,600
Nov 21, 20252,927.003,055.002,927.002,950.002,950.00-0.91%24,800
Nov 20, 20253,045.003,080.002,917.002,977.002,977.00-0.47%30,200
Nov 19, 20252,996.003,105.002,916.002,991.002,991.000.37%33,200
Nov 18, 20252,921.002,993.002,886.002,980.002,980.002.05%39,000
Nov 17, 20252,660.002,930.002,660.002,920.002,920.00-7.89%153,500
Nov 14, 20253,240.003,285.003,125.003,170.003,170.00-2.31%77,000
Nov 13, 20253,450.003,450.003,230.003,245.003,245.00-5.39%45,500
Nov 12, 20253,335.003,450.003,335.003,430.003,430.002.85%21,700
Nov 11, 20253,395.003,395.003,305.003,335.003,335.00-0.74%12,600
Nov 10, 20253,315.003,450.003,245.003,360.003,360.003.07%33,000
Nov 7, 20253,210.003,295.003,210.003,260.003,260.001.56%14,700
Nov 6, 20253,400.003,405.003,210.003,210.003,210.00-5.87%23,700
Nov 5, 20253,330.003,420.003,240.003,410.003,410.002.10%34,700
Nov 4, 20253,460.003,460.003,250.003,340.003,340.00-3.33%42,200
Oct 31, 20253,455.003,590.003,385.003,455.003,455.00-41,300
Oct 30, 20253,300.003,455.003,265.003,455.003,455.004.70%29,000
Oct 29, 20253,565.003,565.003,300.003,300.003,300.00-5.85%39,000
Oct 28, 20253,645.003,645.003,505.003,505.003,505.00-1.96%34,500
Oct 27, 20253,560.003,625.003,500.003,575.003,575.002.00%24,900
Oct 24, 20253,585.003,590.003,430.003,505.003,505.00-2.09%29,200
Oct 23, 20253,775.003,820.003,580.003,580.003,580.00-6.28%40,900
Oct 22, 20253,700.003,865.003,650.003,820.003,820.005.23%57,700
Oct 21, 20253,470.003,675.003,435.003,630.003,630.005.22%48,500
Oct 20, 20253,345.003,450.003,310.003,450.003,450.005.34%17,800
Oct 17, 20253,215.003,285.003,155.003,275.003,275.001.08%25,400
Oct 16, 20253,320.003,330.003,220.003,240.003,240.00-2.85%15,000
Oct 15, 20253,290.003,370.003,275.003,335.003,335.003.41%13,800
Oct 14, 20253,190.003,260.003,150.003,225.003,225.00-1.07%29,400
Oct 10, 20253,400.003,400.003,260.003,260.003,260.00-4.12%22,200
Oct 9, 20253,455.003,550.003,400.003,400.003,400.001.34%25,300
Oct 8, 20253,410.003,450.003,345.003,355.003,355.000.15%8,700
Oct 7, 20253,425.003,430.003,305.003,350.003,350.00-0.15%14,000