Skip to main content
unerry,Inc. (TYO:5034)
Japan flag Japan · Delayed Price · Currency is JPY
2,334.00
+50.00 (2.19%)
Apr 28, 2026, 3:30 PM JST

unerry,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,304.002,348.002,291.002,334.002,334.002.19%13,200
Apr 27, 20262,363.002,398.002,280.002,284.002,284.00-3.42%18,200
Apr 24, 20262,342.002,383.002,313.002,365.002,365.001.20%10,500
Apr 23, 20262,391.002,398.002,330.002,337.002,337.00-2.63%17,600
Apr 22, 20262,391.002,435.002,391.002,400.002,400.000.38%9,700
Apr 21, 20262,427.002,464.002,391.002,391.002,391.00-2.09%14,800
Apr 20, 20262,456.002,501.002,442.002,442.002,442.00-0.45%13,000
Apr 17, 20262,506.002,600.002,428.002,453.002,453.00-0.12%22,100
Apr 16, 20262,505.002,540.002,456.002,456.002,456.00-1.84%11,500
Apr 15, 20262,444.002,515.002,444.002,502.002,502.002.75%10,200
Apr 14, 20262,449.002,500.002,435.002,435.002,435.000.95%10,200
Apr 13, 20262,469.002,469.002,404.002,412.002,412.00-3.44%15,700
Apr 10, 20262,542.002,546.002,485.002,498.002,498.000.24%9,500
Apr 9, 20262,580.002,600.002,492.002,492.002,492.00-3.04%14,300
Apr 8, 20262,520.002,572.002,510.002,570.002,570.005.11%6,100
Apr 7, 20262,457.002,500.002,427.002,445.002,445.00-2.00%9,400
Apr 6, 20262,387.002,495.002,387.002,495.002,495.003.79%3,400
Apr 3, 20262,439.002,493.002,398.002,404.002,404.00-0.83%19,800
Apr 2, 20262,439.002,483.002,392.002,424.002,424.00-1.78%7,000
Apr 1, 20262,417.002,473.002,398.002,468.002,468.004.27%6,600
Mar 31, 20262,346.002,424.002,346.002,367.002,367.000.59%5,300
Mar 30, 20262,352.002,442.002,327.002,353.002,353.00-5.96%26,800
Mar 27, 20262,415.002,531.002,415.002,502.002,502.002.92%15,500
Mar 26, 20262,532.002,550.002,401.002,431.002,431.00-3.99%14,000
Mar 25, 20262,488.002,544.002,449.002,532.002,532.002.93%14,100
Mar 24, 20262,460.002,509.002,424.002,460.002,460.00-0.24%9,700
Mar 23, 20262,400.002,470.002,351.002,466.002,466.00-2.22%57,200
Mar 19, 20262,573.002,672.002,483.002,522.002,522.00-4.65%34,200
Mar 18, 20262,689.002,698.002,582.002,645.002,645.00-0.04%18,800
Mar 17, 20262,654.002,714.002,596.002,646.002,646.000.99%38,300
Mar 16, 20262,710.002,730.002,620.002,620.002,620.00-5.07%12,700
Mar 13, 20262,734.002,770.002,680.002,760.002,760.002.83%18,400
Mar 12, 20262,751.002,753.002,674.002,684.002,684.00-3.35%15,600
Mar 11, 20262,848.002,849.002,765.002,777.002,777.00-1.87%10,500
Mar 10, 20262,743.002,840.002,711.002,830.002,830.003.70%27,300
Mar 9, 20262,604.002,730.002,560.002,729.002,729.00-0.91%43,200
Mar 6, 20262,585.002,775.002,544.002,754.002,754.008.64%57,200
Mar 5, 20262,485.002,628.002,485.002,535.002,535.006.29%39,400
Mar 4, 20262,445.002,571.002,337.002,385.002,385.00-2.69%64,400
Mar 3, 20262,429.002,537.002,428.002,451.002,451.000.95%27,100
Mar 2, 20262,476.002,487.002,402.002,428.002,428.00-10,800
Feb 27, 20262,488.002,509.002,394.002,428.002,428.00-1.74%30,500
Feb 26, 20262,327.002,510.002,327.002,471.002,471.006.19%29,200
Feb 25, 20262,239.002,350.002,239.002,327.002,327.006.06%24,800
Feb 24, 20262,285.002,304.002,183.002,194.002,194.00-3.52%33,500
Feb 20, 20262,255.002,315.002,221.002,274.002,274.001.11%27,800
Feb 19, 20262,264.002,285.002,177.002,249.002,249.000.99%34,200
Feb 18, 20262,099.002,227.002,075.002,227.002,227.008.11%52,500
Feb 17, 20262,117.002,119.001,985.002,060.002,060.002.13%68,300
Feb 16, 20262,140.002,155.002,010.002,017.002,017.00-5.75%54,000
Feb 13, 20262,281.002,331.002,050.002,140.002,140.00-14.74%173,200
Feb 12, 20262,605.002,621.002,500.002,510.002,510.00-3.83%43,500
Feb 10, 20262,556.002,632.002,528.002,610.002,610.002.19%22,900
Feb 9, 20262,500.002,554.002,447.002,554.002,554.007.13%27,600
Feb 6, 20262,435.002,435.002,368.002,384.002,384.00-2.09%17,800
Feb 5, 20262,444.002,491.002,429.002,435.002,435.00-0.37%22,500
Feb 4, 20262,506.002,506.002,416.002,444.002,444.00-2.51%17,000
Feb 3, 20262,538.002,553.002,502.002,507.002,507.00-1.53%22,800
Feb 2, 20262,520.002,579.002,501.002,546.002,546.001.72%15,600
Jan 30, 20262,516.002,580.002,488.002,503.002,503.00-1.34%17,500
Jan 29, 20262,557.002,568.002,462.002,537.002,537.00-1.67%25,100
Jan 28, 20262,639.002,639.002,555.002,580.002,580.00-3.01%15,600
Jan 27, 20262,728.002,728.002,619.002,660.002,660.00-2.28%25,700
Jan 26, 20262,820.002,820.002,680.002,722.002,722.00-1.73%28,500
Jan 23, 20262,754.002,824.002,754.002,770.002,770.001.21%17,000
Jan 22, 20262,766.002,766.002,713.002,737.002,737.000.63%13,100
Jan 21, 20262,800.002,810.002,707.002,720.002,720.00-3.82%29,900
Jan 20, 20262,871.002,879.002,808.002,828.002,828.00-1.19%30,200
Jan 19, 20262,871.002,890.002,810.002,862.002,862.00-0.28%12,900
Jan 16, 20262,900.002,937.002,830.002,870.002,870.000.49%30,200
Jan 15, 20262,727.002,889.002,720.002,856.002,856.004.73%37,800
Jan 14, 20262,799.002,799.002,723.002,727.002,727.00-1.34%21,900
Jan 13, 20262,920.002,920.002,750.002,764.002,764.00-5.25%42,400
Jan 9, 20262,884.003,015.002,880.002,917.002,917.001.14%80,300
Jan 8, 20262,721.002,891.002,685.002,884.002,884.007.97%41,600
Jan 7, 20262,647.002,700.002,606.002,671.002,671.002.49%15,300
Jan 6, 20262,520.002,638.002,520.002,606.002,606.003.33%13,000
Jan 5, 20262,594.002,599.002,520.002,522.002,522.00-1.94%12,900
Dec 30, 20252,611.002,629.002,563.002,572.002,572.00-1.42%17,400
Dec 29, 20252,598.002,637.002,568.002,609.002,609.002.39%11,200
Dec 26, 20252,603.002,615.002,508.002,548.002,548.00-2.11%32,300
Dec 25, 20252,570.002,617.002,561.002,603.002,603.001.28%18,300
Dec 24, 20252,600.002,611.002,555.002,570.002,570.00-1.00%19,000
Dec 23, 20252,593.002,651.002,554.002,596.002,596.002.08%27,000
Dec 22, 20252,549.002,560.002,494.002,543.002,543.001.68%24,000
Dec 19, 20252,439.002,543.002,425.002,501.002,501.002.37%28,800
Dec 18, 20252,402.002,450.002,352.002,443.002,443.00-0.33%12,700
Dec 17, 20252,459.002,479.002,408.002,451.002,451.00-0.41%13,700
Dec 16, 20252,438.002,468.002,391.002,461.002,461.000.65%21,900
Dec 15, 20252,410.002,528.002,410.002,445.002,445.00-0.61%28,500
Dec 12, 20252,394.002,462.002,361.002,460.002,460.004.95%34,500
Dec 11, 20252,418.002,451.002,302.002,344.002,344.00-4.37%86,200
Dec 10, 20252,442.002,487.002,413.002,451.002,451.000.37%39,900
Dec 9, 20252,453.002,502.002,415.002,442.002,442.000.04%37,600
Dec 8, 20252,510.002,536.002,363.002,441.002,441.00-3.02%83,400
Dec 5, 20252,580.002,609.002,511.002,517.002,517.00-2.29%32,600
Dec 4, 20252,580.002,627.002,557.002,576.002,576.00-0.16%30,700
Dec 3, 20252,661.002,670.002,565.002,580.002,580.000.74%36,100
Dec 2, 20252,716.002,758.002,538.002,561.002,561.00-5.64%52,600
Dec 1, 20252,962.002,983.002,650.002,714.002,714.00-8.93%80,200