Vector Inc. (TYO:6058)
Japan
· Delayed Price · Currency is JPY 1,384.00
+51.00 (3.83%)
Mar 10, 2026, 11:30 AM JST
Vector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,299.00 | 1,338.00 | 1,292.00 | 1,333.00 | 1,333.00 | -3.68% | 263,800 |
| Mar 6, 2026 | 1,326.00 | 1,384.00 | 1,319.00 | 1,384.00 | 1,384.00 | 3.75% | 341,600 |
| Mar 5, 2026 | 1,332.00 | 1,348.00 | 1,318.00 | 1,334.00 | 1,334.00 | 3.73% | 258,600 |
| Mar 4, 2026 | 1,305.00 | 1,319.00 | 1,273.00 | 1,286.00 | 1,286.00 | -2.50% | 483,100 |
| Mar 3, 2026 | 1,371.00 | 1,380.00 | 1,318.00 | 1,319.00 | 1,319.00 | -5.04% | 411,900 |
| Mar 2, 2026 | 1,407.00 | 1,415.00 | 1,381.00 | 1,389.00 | 1,389.00 | -3.34% | 259,500 |
| Feb 27, 2026 | 1,405.00 | 1,455.00 | 1,405.00 | 1,437.00 | 1,437.00 | 3.31% | 281,300 |
| Feb 26, 2026 | 1,353.00 | 1,409.00 | 1,342.00 | 1,391.00 | 1,391.00 | 1.53% | 395,300 |
| Feb 25, 2026 | 1,355.00 | 1,394.00 | 1,349.00 | 1,370.00 | 1,337.00 | 1.11% | 452,300 |
| Feb 24, 2026 | 1,352.00 | 1,355.00 | 1,325.00 | 1,355.00 | 1,322.36 | 0.07% | 240,600 |
| Feb 20, 2026 | 1,373.00 | 1,380.00 | 1,348.00 | 1,354.00 | 1,321.39 | -1.53% | 389,200 |
| Feb 19, 2026 | 1,371.00 | 1,387.00 | 1,364.00 | 1,375.00 | 1,341.88 | -0.22% | 203,100 |
| Feb 18, 2026 | 1,380.00 | 1,397.00 | 1,370.00 | 1,378.00 | 1,344.81 | 0.07% | 304,700 |
| Feb 17, 2026 | 1,363.00 | 1,391.00 | 1,356.00 | 1,377.00 | 1,343.83 | -0.07% | 527,300 |
| Feb 16, 2026 | 1,388.00 | 1,394.00 | 1,360.00 | 1,378.00 | 1,344.81 | -2.13% | 344,400 |
| Feb 13, 2026 | 1,429.00 | 1,446.00 | 1,398.00 | 1,408.00 | 1,374.08 | -1.88% | 304,300 |
| Feb 12, 2026 | 1,460.00 | 1,470.00 | 1,426.00 | 1,435.00 | 1,400.43 | -2.78% | 409,700 |
| Feb 10, 2026 | 1,453.00 | 1,492.00 | 1,452.00 | 1,476.00 | 1,440.45 | 0.41% | 333,300 |
| Feb 9, 2026 | 1,518.00 | 1,518.00 | 1,463.00 | 1,470.00 | 1,434.59 | -1.21% | 732,400 |
| Feb 6, 2026 | 1,486.00 | 1,513.00 | 1,479.00 | 1,488.00 | 1,452.16 | -0.60% | 509,700 |
| Feb 5, 2026 | 1,540.00 | 1,546.00 | 1,495.00 | 1,497.00 | 1,460.94 | -2.28% | 280,600 |
| Feb 4, 2026 | 1,530.00 | 1,557.00 | 1,508.00 | 1,532.00 | 1,495.10 | 1.46% | 625,000 |
| Feb 3, 2026 | 1,502.00 | 1,523.00 | 1,487.00 | 1,510.00 | 1,473.63 | 2.58% | 274,300 |
| Feb 2, 2026 | 1,490.00 | 1,527.00 | 1,459.00 | 1,472.00 | 1,436.54 | 0.96% | 513,600 |
| Jan 30, 2026 | 1,430.00 | 1,466.00 | 1,421.00 | 1,458.00 | 1,422.88 | 1.96% | 301,600 |
| Jan 29, 2026 | 1,391.00 | 1,435.00 | 1,344.00 | 1,430.00 | 1,395.55 | 3.70% | 629,900 |
| Jan 28, 2026 | 1,417.00 | 1,425.00 | 1,366.00 | 1,379.00 | 1,345.78 | -3.43% | 740,400 |
| Jan 27, 2026 | 1,454.00 | 1,480.00 | 1,428.00 | 1,428.00 | 1,393.60 | -1.72% | 426,900 |
| Jan 26, 2026 | 1,489.00 | 1,499.00 | 1,453.00 | 1,453.00 | 1,418.00 | -4.97% | 352,700 |
| Jan 23, 2026 | 1,453.00 | 1,535.00 | 1,450.00 | 1,529.00 | 1,492.17 | 5.23% | 439,400 |
| Jan 22, 2026 | 1,450.00 | 1,464.00 | 1,430.00 | 1,453.00 | 1,418.00 | 0.21% | 416,000 |
| Jan 21, 2026 | 1,398.00 | 1,468.00 | 1,377.00 | 1,450.00 | 1,415.07 | 2.84% | 600,000 |
| Jan 20, 2026 | 1,418.00 | 1,425.00 | 1,373.00 | 1,410.00 | 1,376.04 | -1.33% | 490,100 |
| Jan 19, 2026 | 1,481.00 | 1,489.00 | 1,399.00 | 1,429.00 | 1,394.58 | -3.18% | 839,300 |
| Jan 16, 2026 | 1,580.00 | 1,619.00 | 1,475.00 | 1,476.00 | 1,440.45 | -6.58% | 1,289,400 |
| Jan 15, 2026 | 1,560.00 | 1,580.00 | 1,560.00 | 1,580.00 | 1,541.94 | 23.44% | 1,383,800 |
| Jan 14, 2026 | 1,267.00 | 1,315.00 | 1,264.00 | 1,280.00 | 1,249.17 | 1.75% | 400,200 |
| Jan 13, 2026 | 1,280.00 | 1,280.00 | 1,253.00 | 1,258.00 | 1,227.70 | -0.47% | 232,500 |
| Jan 9, 2026 | 1,279.00 | 1,279.00 | 1,255.00 | 1,264.00 | 1,233.55 | 0.72% | 165,400 |
| Jan 8, 2026 | 1,254.00 | 1,276.00 | 1,253.00 | 1,255.00 | 1,224.77 | -0.40% | 239,200 |
| Jan 7, 2026 | 1,260.00 | 1,272.00 | 1,244.00 | 1,260.00 | 1,229.65 | -0.24% | 411,200 |
| Jan 6, 2026 | 1,220.00 | 1,291.00 | 1,215.00 | 1,263.00 | 1,232.58 | 5.69% | 500,800 |
| Jan 5, 2026 | 1,202.00 | 1,211.00 | 1,183.00 | 1,195.00 | 1,166.22 | -0.58% | 254,200 |
| Dec 30, 2025 | 1,205.00 | 1,220.00 | 1,198.00 | 1,202.00 | 1,173.05 | -1.15% | 306,300 |
| Dec 29, 2025 | 1,185.00 | 1,216.00 | 1,182.00 | 1,216.00 | 1,186.71 | 2.62% | 249,000 |
| Dec 26, 2025 | 1,175.00 | 1,185.00 | 1,173.00 | 1,185.00 | 1,156.46 | 1.02% | 90,200 |
| Dec 25, 2025 | 1,164.00 | 1,173.00 | 1,162.00 | 1,173.00 | 1,144.75 | 0.95% | 101,400 |
| Dec 24, 2025 | 1,163.00 | 1,171.00 | 1,151.00 | 1,162.00 | 1,134.01 | -0.60% | 134,300 |
| Dec 23, 2025 | 1,160.00 | 1,170.00 | 1,158.00 | 1,169.00 | 1,140.84 | 0.43% | 110,100 |
| Dec 22, 2025 | 1,169.00 | 1,172.00 | 1,149.00 | 1,164.00 | 1,135.96 | 0.43% | 168,000 |
| Dec 19, 2025 | 1,149.00 | 1,162.00 | 1,142.00 | 1,159.00 | 1,131.08 | 1.13% | 152,800 |
| Dec 18, 2025 | 1,134.00 | 1,148.00 | 1,125.00 | 1,146.00 | 1,118.40 | 1.51% | 101,800 |
| Dec 17, 2025 | 1,137.00 | 1,139.00 | 1,125.00 | 1,129.00 | 1,101.81 | -0.70% | 97,500 |
| Dec 16, 2025 | 1,135.00 | 1,141.00 | 1,129.00 | 1,137.00 | 1,109.61 | -0.35% | 109,500 |
| Dec 15, 2025 | 1,109.00 | 1,141.00 | 1,108.00 | 1,141.00 | 1,113.52 | 2.24% | 99,100 |
| Dec 12, 2025 | 1,127.00 | 1,136.00 | 1,114.00 | 1,116.00 | 1,089.12 | -0.45% | 100,900 |
| Dec 11, 2025 | 1,136.00 | 1,137.00 | 1,114.00 | 1,121.00 | 1,094.00 | -1.15% | 125,400 |
| Dec 10, 2025 | 1,130.00 | 1,138.00 | 1,127.00 | 1,134.00 | 1,106.68 | 0.35% | 94,700 |
| Dec 9, 2025 | 1,136.00 | 1,136.00 | 1,118.00 | 1,130.00 | 1,102.78 | -0.53% | 114,200 |
| Dec 8, 2025 | 1,120.00 | 1,140.00 | 1,119.00 | 1,136.00 | 1,108.64 | 1.43% | 112,100 |
| Dec 5, 2025 | 1,125.00 | 1,130.00 | 1,115.00 | 1,120.00 | 1,093.02 | -0.71% | 116,600 |
| Dec 4, 2025 | 1,120.00 | 1,128.00 | 1,117.00 | 1,128.00 | 1,100.83 | 1.35% | 77,700 |
| Dec 3, 2025 | 1,112.00 | 1,118.00 | 1,103.00 | 1,113.00 | 1,086.19 | 0.27% | 111,600 |
| Dec 2, 2025 | 1,125.00 | 1,126.00 | 1,107.00 | 1,110.00 | 1,083.26 | -1.77% | 134,200 |
| Dec 1, 2025 | 1,155.00 | 1,159.00 | 1,125.00 | 1,130.00 | 1,102.78 | -1.74% | 164,600 |
| Nov 28, 2025 | 1,136.00 | 1,152.00 | 1,136.00 | 1,150.00 | 1,122.30 | 1.05% | 142,600 |
| Nov 27, 2025 | 1,140.00 | 1,148.00 | 1,134.00 | 1,138.00 | 1,110.59 | 0.09% | 96,300 |
| Nov 26, 2025 | 1,145.00 | 1,155.00 | 1,133.00 | 1,137.00 | 1,109.61 | -1.30% | 109,700 |
| Nov 25, 2025 | 1,173.00 | 1,180.00 | 1,147.00 | 1,152.00 | 1,124.25 | -1.12% | 153,700 |
| Nov 21, 2025 | 1,142.00 | 1,165.00 | 1,133.00 | 1,165.00 | 1,136.94 | 1.39% | 123,200 |
| Nov 20, 2025 | 1,131.00 | 1,149.00 | 1,126.00 | 1,149.00 | 1,121.32 | 2.50% | 87,000 |
| Nov 19, 2025 | 1,126.00 | 1,127.00 | 1,110.00 | 1,121.00 | 1,094.00 | -0.18% | 104,900 |
| Nov 18, 2025 | 1,141.00 | 1,141.00 | 1,123.00 | 1,123.00 | 1,095.95 | -1.58% | 106,200 |
| Nov 17, 2025 | 1,146.00 | 1,153.00 | 1,132.00 | 1,141.00 | 1,113.52 | -0.87% | 109,600 |
| Nov 14, 2025 | 1,155.00 | 1,166.00 | 1,146.00 | 1,151.00 | 1,123.28 | - | 139,800 |
| Nov 13, 2025 | 1,148.00 | 1,160.00 | 1,145.00 | 1,151.00 | 1,123.28 | -0.09% | 76,600 |
| Nov 12, 2025 | 1,143.00 | 1,161.00 | 1,139.00 | 1,152.00 | 1,124.25 | 0.70% | 152,300 |
| Nov 11, 2025 | 1,135.00 | 1,148.00 | 1,120.00 | 1,144.00 | 1,116.44 | 1.60% | 98,600 |
| Nov 10, 2025 | 1,120.00 | 1,131.00 | 1,116.00 | 1,126.00 | 1,098.88 | 0.99% | 89,600 |
| Nov 7, 2025 | 1,102.00 | 1,116.00 | 1,102.00 | 1,115.00 | 1,088.14 | 0.45% | 108,300 |
| Nov 6, 2025 | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | 1,083.26 | -0.98% | 114,300 |
| Nov 5, 2025 | 1,126.00 | 1,130.00 | 1,095.00 | 1,121.00 | 1,094.00 | -1.23% | 220,600 |
| Nov 4, 2025 | 1,156.00 | 1,158.00 | 1,135.00 | 1,135.00 | 1,107.66 | -2.24% | 187,400 |
| Oct 31, 2025 | 1,159.00 | 1,162.00 | 1,145.00 | 1,161.00 | 1,133.03 | 0.35% | 135,800 |
| Oct 30, 2025 | 1,154.00 | 1,165.00 | 1,151.00 | 1,157.00 | 1,129.13 | -0.34% | 234,800 |
| Oct 29, 2025 | 1,175.00 | 1,183.00 | 1,159.00 | 1,161.00 | 1,133.03 | -0.85% | 164,000 |
| Oct 28, 2025 | 1,219.00 | 1,219.00 | 1,171.00 | 1,171.00 | 1,142.79 | -2.98% | 280,600 |
| Oct 27, 2025 | 1,226.00 | 1,228.00 | 1,202.00 | 1,207.00 | 1,177.93 | 0.92% | 209,400 |
| Oct 24, 2025 | 1,200.00 | 1,208.00 | 1,194.00 | 1,196.00 | 1,167.19 | -0.42% | 174,600 |
| Oct 23, 2025 | 1,209.00 | 1,216.00 | 1,201.00 | 1,201.00 | 1,172.07 | -0.33% | 169,100 |
| Oct 22, 2025 | 1,173.00 | 1,213.00 | 1,173.00 | 1,205.00 | 1,175.97 | 2.99% | 233,300 |
| Oct 21, 2025 | 1,165.00 | 1,181.00 | 1,157.00 | 1,170.00 | 1,141.82 | -0.34% | 311,500 |
| Oct 20, 2025 | 1,181.00 | 1,191.00 | 1,163.00 | 1,174.00 | 1,145.72 | -0.17% | 346,600 |
| Oct 17, 2025 | 1,200.00 | 1,210.00 | 1,176.00 | 1,176.00 | 1,147.67 | -2.89% | 316,300 |
| Oct 16, 2025 | 1,101.00 | 1,221.00 | 1,099.00 | 1,211.00 | 1,181.83 | 6.13% | 878,700 |
| Oct 15, 2025 | 1,137.00 | 1,144.00 | 1,123.00 | 1,141.00 | 1,113.52 | 5.16% | 500,000 |
| Oct 14, 2025 | 1,086.00 | 1,097.00 | 1,076.00 | 1,085.00 | 1,058.86 | -1.00% | 246,900 |
| Oct 10, 2025 | 1,097.00 | 1,106.00 | 1,088.00 | 1,096.00 | 1,069.60 | -1.44% | 176,500 |
| Oct 9, 2025 | 1,101.00 | 1,112.00 | 1,099.00 | 1,112.00 | 1,085.21 | 0.63% | 129,000 |
| Oct 8, 2025 | 1,115.00 | 1,118.00 | 1,102.00 | 1,105.00 | 1,078.38 | -0.90% | 120,200 |