Vector Inc. (TYO:6058)
Japan
· Delayed Price · Currency is JPY 1,242.00
+29.00 (2.39%)
Apr 28, 2026, 3:30 PM JST
Vector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,217.00 | 1,245.00 | 1,213.00 | 1,242.00 | 1,242.00 | 2.39% | 485,100 |
| Apr 27, 2026 | 1,160.00 | 1,218.00 | 1,153.00 | 1,213.00 | 1,213.00 | 5.02% | 492,900 |
| Apr 24, 2026 | 1,166.00 | 1,173.00 | 1,134.00 | 1,155.00 | 1,155.00 | -1.79% | 512,200 |
| Apr 23, 2026 | 1,180.00 | 1,184.00 | 1,167.00 | 1,176.00 | 1,176.00 | -0.59% | 282,600 |
| Apr 22, 2026 | 1,167.00 | 1,190.00 | 1,163.00 | 1,183.00 | 1,183.00 | 0.25% | 313,100 |
| Apr 21, 2026 | 1,200.00 | 1,206.00 | 1,173.00 | 1,180.00 | 1,180.00 | -1.09% | 333,900 |
| Apr 20, 2026 | 1,187.00 | 1,197.00 | 1,180.00 | 1,193.00 | 1,193.00 | 0.25% | 344,700 |
| Apr 17, 2026 | 1,195.00 | 1,201.00 | 1,176.00 | 1,190.00 | 1,190.00 | 1.71% | 505,600 |
| Apr 16, 2026 | 1,168.00 | 1,189.00 | 1,153.00 | 1,170.00 | 1,170.00 | 1.12% | 746,600 |
| Apr 15, 2026 | 1,211.00 | 1,214.00 | 1,145.00 | 1,157.00 | 1,157.00 | -8.97% | 1,548,700 |
| Apr 14, 2026 | 1,300.00 | 1,309.00 | 1,269.00 | 1,271.00 | 1,271.00 | -0.47% | 410,500 |
| Apr 13, 2026 | 1,275.00 | 1,292.00 | 1,270.00 | 1,277.00 | 1,277.00 | -0.39% | 287,700 |
| Apr 10, 2026 | 1,300.00 | 1,312.00 | 1,281.00 | 1,282.00 | 1,282.00 | -1.76% | 261,500 |
| Apr 9, 2026 | 1,336.00 | 1,345.00 | 1,304.00 | 1,305.00 | 1,305.00 | -2.10% | 196,200 |
| Apr 8, 2026 | 1,328.00 | 1,341.00 | 1,320.00 | 1,333.00 | 1,333.00 | 1.83% | 311,800 |
| Apr 7, 2026 | 1,308.00 | 1,340.00 | 1,304.00 | 1,309.00 | 1,309.00 | 0.93% | 170,500 |
| Apr 6, 2026 | 1,288.00 | 1,309.00 | 1,288.00 | 1,297.00 | 1,297.00 | 0.70% | 188,300 |
| Apr 3, 2026 | 1,280.00 | 1,299.00 | 1,279.00 | 1,288.00 | 1,288.00 | 1.26% | 155,600 |
| Apr 2, 2026 | 1,315.00 | 1,328.00 | 1,270.00 | 1,272.00 | 1,272.00 | -2.53% | 316,200 |
| Apr 1, 2026 | 1,271.00 | 1,305.00 | 1,263.00 | 1,305.00 | 1,305.00 | 6.53% | 442,100 |
| Mar 31, 2026 | 1,225.00 | 1,251.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 248,800 |
| Mar 30, 2026 | 1,216.00 | 1,240.00 | 1,197.00 | 1,225.00 | 1,225.00 | -3.85% | 333,000 |
| Mar 27, 2026 | 1,263.00 | 1,284.00 | 1,263.00 | 1,274.00 | 1,274.00 | -0.47% | 170,500 |
| Mar 26, 2026 | 1,306.00 | 1,307.00 | 1,266.00 | 1,280.00 | 1,280.00 | -1.61% | 157,600 |
| Mar 25, 2026 | 1,279.00 | 1,310.00 | 1,279.00 | 1,301.00 | 1,301.00 | 3.01% | 410,700 |
| Mar 24, 2026 | 1,260.00 | 1,266.00 | 1,230.00 | 1,263.00 | 1,263.00 | 3.95% | 339,800 |
| Mar 23, 2026 | 1,254.00 | 1,273.00 | 1,211.00 | 1,215.00 | 1,215.00 | -5.74% | 284,600 |
| Mar 19, 2026 | 1,308.00 | 1,323.00 | 1,287.00 | 1,289.00 | 1,289.00 | -3.37% | 199,800 |
| Mar 18, 2026 | 1,329.00 | 1,341.00 | 1,314.00 | 1,334.00 | 1,334.00 | 0.83% | 215,600 |
| Mar 17, 2026 | 1,332.00 | 1,342.00 | 1,311.00 | 1,323.00 | 1,323.00 | -0.68% | 96,200 |
| Mar 16, 2026 | 1,339.00 | 1,339.00 | 1,316.00 | 1,332.00 | 1,332.00 | -0.08% | 272,100 |
| Mar 13, 2026 | 1,358.00 | 1,368.00 | 1,330.00 | 1,333.00 | 1,333.00 | -2.63% | 283,500 |
| Mar 12, 2026 | 1,387.00 | 1,396.00 | 1,350.00 | 1,369.00 | 1,369.00 | -2.21% | 231,800 |
| Mar 11, 2026 | 1,380.00 | 1,404.00 | 1,378.00 | 1,400.00 | 1,400.00 | 1.08% | 324,600 |
| Mar 10, 2026 | 1,357.00 | 1,395.00 | 1,347.00 | 1,385.00 | 1,385.00 | 3.90% | 273,200 |
| Mar 9, 2026 | 1,299.00 | 1,338.00 | 1,292.00 | 1,333.00 | 1,333.00 | -3.68% | 263,800 |
| Mar 6, 2026 | 1,326.00 | 1,384.00 | 1,319.00 | 1,384.00 | 1,384.00 | 3.75% | 341,600 |
| Mar 5, 2026 | 1,332.00 | 1,348.00 | 1,318.00 | 1,334.00 | 1,334.00 | 3.73% | 258,600 |
| Mar 4, 2026 | 1,305.00 | 1,319.00 | 1,273.00 | 1,286.00 | 1,286.00 | -2.50% | 483,100 |
| Mar 3, 2026 | 1,371.00 | 1,380.00 | 1,318.00 | 1,319.00 | 1,319.00 | -5.04% | 411,900 |
| Mar 2, 2026 | 1,407.00 | 1,415.00 | 1,381.00 | 1,389.00 | 1,389.00 | -3.34% | 259,500 |
| Feb 27, 2026 | 1,405.00 | 1,455.00 | 1,405.00 | 1,437.00 | 1,437.00 | 3.31% | 281,300 |
| Feb 26, 2026 | 1,353.00 | 1,409.00 | 1,342.00 | 1,391.00 | 1,391.00 | 1.53% | 395,300 |
| Feb 25, 2026 | 1,355.00 | 1,394.00 | 1,349.00 | 1,370.00 | 1,337.00 | 1.11% | 452,300 |
| Feb 24, 2026 | 1,352.00 | 1,355.00 | 1,325.00 | 1,355.00 | 1,322.36 | 0.07% | 240,600 |
| Feb 20, 2026 | 1,373.00 | 1,380.00 | 1,348.00 | 1,354.00 | 1,321.39 | -1.53% | 389,200 |
| Feb 19, 2026 | 1,371.00 | 1,387.00 | 1,364.00 | 1,375.00 | 1,341.88 | -0.22% | 203,100 |
| Feb 18, 2026 | 1,380.00 | 1,397.00 | 1,370.00 | 1,378.00 | 1,344.81 | 0.07% | 304,700 |
| Feb 17, 2026 | 1,363.00 | 1,391.00 | 1,356.00 | 1,377.00 | 1,343.83 | -0.07% | 527,300 |
| Feb 16, 2026 | 1,388.00 | 1,394.00 | 1,360.00 | 1,378.00 | 1,344.81 | -2.13% | 344,400 |
| Feb 13, 2026 | 1,429.00 | 1,446.00 | 1,398.00 | 1,408.00 | 1,374.08 | -1.88% | 304,300 |
| Feb 12, 2026 | 1,460.00 | 1,470.00 | 1,426.00 | 1,435.00 | 1,400.43 | -2.78% | 409,700 |
| Feb 10, 2026 | 1,453.00 | 1,492.00 | 1,452.00 | 1,476.00 | 1,440.45 | 0.41% | 333,300 |
| Feb 9, 2026 | 1,518.00 | 1,518.00 | 1,463.00 | 1,470.00 | 1,434.59 | -1.21% | 732,400 |
| Feb 6, 2026 | 1,486.00 | 1,513.00 | 1,479.00 | 1,488.00 | 1,452.16 | -0.60% | 509,700 |
| Feb 5, 2026 | 1,540.00 | 1,546.00 | 1,495.00 | 1,497.00 | 1,460.94 | -2.28% | 280,600 |
| Feb 4, 2026 | 1,530.00 | 1,557.00 | 1,508.00 | 1,532.00 | 1,495.10 | 1.46% | 625,000 |
| Feb 3, 2026 | 1,502.00 | 1,523.00 | 1,487.00 | 1,510.00 | 1,473.63 | 2.58% | 274,300 |
| Feb 2, 2026 | 1,490.00 | 1,527.00 | 1,459.00 | 1,472.00 | 1,436.54 | 0.96% | 513,600 |
| Jan 30, 2026 | 1,430.00 | 1,466.00 | 1,421.00 | 1,458.00 | 1,422.88 | 1.96% | 301,600 |
| Jan 29, 2026 | 1,391.00 | 1,435.00 | 1,344.00 | 1,430.00 | 1,395.55 | 3.70% | 629,900 |
| Jan 28, 2026 | 1,417.00 | 1,425.00 | 1,366.00 | 1,379.00 | 1,345.78 | -3.43% | 740,400 |
| Jan 27, 2026 | 1,454.00 | 1,480.00 | 1,428.00 | 1,428.00 | 1,393.60 | -1.72% | 426,900 |
| Jan 26, 2026 | 1,489.00 | 1,499.00 | 1,453.00 | 1,453.00 | 1,418.00 | -4.97% | 352,700 |
| Jan 23, 2026 | 1,453.00 | 1,535.00 | 1,450.00 | 1,529.00 | 1,492.17 | 5.23% | 439,400 |
| Jan 22, 2026 | 1,450.00 | 1,464.00 | 1,430.00 | 1,453.00 | 1,418.00 | 0.21% | 416,000 |
| Jan 21, 2026 | 1,398.00 | 1,468.00 | 1,377.00 | 1,450.00 | 1,415.07 | 2.84% | 600,000 |
| Jan 20, 2026 | 1,418.00 | 1,425.00 | 1,373.00 | 1,410.00 | 1,376.04 | -1.33% | 490,100 |
| Jan 19, 2026 | 1,481.00 | 1,489.00 | 1,399.00 | 1,429.00 | 1,394.58 | -3.18% | 839,300 |
| Jan 16, 2026 | 1,580.00 | 1,619.00 | 1,475.00 | 1,476.00 | 1,440.45 | -6.58% | 1,289,400 |
| Jan 15, 2026 | 1,560.00 | 1,580.00 | 1,560.00 | 1,580.00 | 1,541.94 | 23.44% | 1,383,800 |
| Jan 14, 2026 | 1,267.00 | 1,315.00 | 1,264.00 | 1,280.00 | 1,249.17 | 1.75% | 400,200 |
| Jan 13, 2026 | 1,280.00 | 1,280.00 | 1,253.00 | 1,258.00 | 1,227.70 | -0.47% | 232,500 |
| Jan 9, 2026 | 1,279.00 | 1,279.00 | 1,255.00 | 1,264.00 | 1,233.55 | 0.72% | 165,400 |
| Jan 8, 2026 | 1,254.00 | 1,276.00 | 1,253.00 | 1,255.00 | 1,224.77 | -0.40% | 239,200 |
| Jan 7, 2026 | 1,260.00 | 1,272.00 | 1,244.00 | 1,260.00 | 1,229.65 | -0.24% | 411,200 |
| Jan 6, 2026 | 1,220.00 | 1,291.00 | 1,215.00 | 1,263.00 | 1,232.58 | 5.69% | 500,800 |
| Jan 5, 2026 | 1,202.00 | 1,211.00 | 1,183.00 | 1,195.00 | 1,166.22 | -0.58% | 254,200 |
| Dec 30, 2025 | 1,205.00 | 1,220.00 | 1,198.00 | 1,202.00 | 1,173.05 | -1.15% | 306,300 |
| Dec 29, 2025 | 1,185.00 | 1,216.00 | 1,182.00 | 1,216.00 | 1,186.71 | 2.62% | 249,000 |
| Dec 26, 2025 | 1,175.00 | 1,185.00 | 1,173.00 | 1,185.00 | 1,156.46 | 1.02% | 90,200 |
| Dec 25, 2025 | 1,164.00 | 1,173.00 | 1,162.00 | 1,173.00 | 1,144.75 | 0.95% | 101,400 |
| Dec 24, 2025 | 1,163.00 | 1,171.00 | 1,151.00 | 1,162.00 | 1,134.01 | -0.60% | 134,300 |
| Dec 23, 2025 | 1,160.00 | 1,170.00 | 1,158.00 | 1,169.00 | 1,140.84 | 0.43% | 110,100 |
| Dec 22, 2025 | 1,169.00 | 1,172.00 | 1,149.00 | 1,164.00 | 1,135.96 | 0.43% | 168,000 |
| Dec 19, 2025 | 1,149.00 | 1,162.00 | 1,142.00 | 1,159.00 | 1,131.08 | 1.13% | 152,800 |
| Dec 18, 2025 | 1,134.00 | 1,148.00 | 1,125.00 | 1,146.00 | 1,118.40 | 1.51% | 101,800 |
| Dec 17, 2025 | 1,137.00 | 1,139.00 | 1,125.00 | 1,129.00 | 1,101.81 | -0.70% | 97,500 |
| Dec 16, 2025 | 1,135.00 | 1,141.00 | 1,129.00 | 1,137.00 | 1,109.61 | -0.35% | 109,500 |
| Dec 15, 2025 | 1,109.00 | 1,141.00 | 1,108.00 | 1,141.00 | 1,113.52 | 2.24% | 99,100 |
| Dec 12, 2025 | 1,127.00 | 1,136.00 | 1,114.00 | 1,116.00 | 1,089.12 | -0.45% | 100,900 |
| Dec 11, 2025 | 1,136.00 | 1,137.00 | 1,114.00 | 1,121.00 | 1,094.00 | -1.15% | 125,400 |
| Dec 10, 2025 | 1,130.00 | 1,138.00 | 1,127.00 | 1,134.00 | 1,106.68 | 0.35% | 94,700 |
| Dec 9, 2025 | 1,136.00 | 1,136.00 | 1,118.00 | 1,130.00 | 1,102.78 | -0.53% | 114,200 |
| Dec 8, 2025 | 1,120.00 | 1,140.00 | 1,119.00 | 1,136.00 | 1,108.64 | 1.43% | 112,100 |
| Dec 5, 2025 | 1,125.00 | 1,130.00 | 1,115.00 | 1,120.00 | 1,093.02 | -0.71% | 116,600 |
| Dec 4, 2025 | 1,120.00 | 1,128.00 | 1,117.00 | 1,128.00 | 1,100.83 | 1.35% | 77,700 |
| Dec 3, 2025 | 1,112.00 | 1,118.00 | 1,103.00 | 1,113.00 | 1,086.19 | 0.27% | 111,600 |
| Dec 2, 2025 | 1,125.00 | 1,126.00 | 1,107.00 | 1,110.00 | 1,083.26 | -1.77% | 134,200 |
| Dec 1, 2025 | 1,155.00 | 1,159.00 | 1,125.00 | 1,130.00 | 1,102.78 | -1.74% | 164,600 |