Skip to main content
Maxvalu Tokai Co.,Ltd. (TYO:8198)
Japan flag Japan · Delayed Price · Currency is JPY
3,605.00
0.00 (0.00%)
At close: Mar 9, 2026

Maxvalu Tokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,535.003,610.003,485.003,605.003,605.00-32,000
Mar 6, 20263,625.003,625.003,580.003,605.003,605.00-1.10%15,400
Mar 5, 20263,600.003,650.003,600.003,645.003,645.001.82%19,500
Mar 4, 20263,600.003,600.003,540.003,580.003,580.00-1.24%43,900
Mar 3, 20263,715.003,715.003,620.003,625.003,625.00-2.68%27,600
Mar 2, 20263,695.003,750.003,690.003,725.003,725.00-1.06%22,000
Feb 27, 20263,675.003,765.003,670.003,765.003,765.002.73%43,000
Feb 26, 20263,630.003,695.003,610.003,665.003,665.00-3.17%70,300
Feb 25, 20263,830.003,840.003,780.003,785.003,700.00-0.53%65,600
Feb 24, 20263,815.003,830.003,785.003,805.003,719.55-0.26%37,800
Feb 20, 20263,875.003,875.003,800.003,815.003,729.33-1.55%36,500
Feb 19, 20263,900.003,900.003,860.003,875.003,787.98-0.64%19,700
Feb 18, 20263,905.003,905.003,880.003,900.003,812.420.13%8,400
Feb 17, 20263,920.003,920.003,875.003,895.003,807.53-0.76%17,100
Feb 16, 20263,925.003,925.003,895.003,925.003,836.860.77%10,600
Feb 13, 20263,945.003,945.003,895.003,895.003,807.53-1.27%21,900
Feb 12, 20263,905.003,950.003,905.003,945.003,856.411.02%21,300
Feb 10, 20263,880.003,920.003,880.003,905.003,817.310.64%10,300
Feb 9, 20263,900.003,910.003,880.003,880.003,792.87-0.26%11,500
Feb 6, 20263,895.003,900.003,870.003,890.003,802.64-0.13%13,500
Feb 5, 20263,835.003,895.003,825.003,895.003,807.531.96%13,100
Feb 4, 20263,785.003,835.003,780.003,820.003,734.211.33%7,300
Feb 3, 20263,800.003,815.003,770.003,770.003,685.34-0.13%13,400
Feb 2, 20263,760.003,800.003,760.003,775.003,690.220.67%17,900
Jan 30, 20263,730.003,760.003,705.003,750.003,665.790.27%14,200
Jan 29, 20263,675.003,740.003,640.003,740.003,656.011.08%23,100
Jan 28, 20263,745.003,745.003,670.003,700.003,616.91-1.33%27,400
Jan 27, 20263,855.003,855.003,750.003,750.003,665.79-2.85%29,000
Jan 26, 20263,835.003,870.003,815.003,860.003,773.320.78%16,300
Jan 23, 20263,845.003,860.003,810.003,830.003,743.990.39%10,500
Jan 22, 20263,845.003,845.003,785.003,815.003,729.33-0.26%16,900
Jan 21, 20263,900.003,905.003,825.003,825.003,739.10-2.30%22,200
Jan 20, 20263,855.003,935.003,850.003,915.003,827.082.76%41,800
Jan 19, 20263,695.003,810.003,670.003,810.003,724.444.24%56,900
Jan 16, 20263,640.003,655.003,610.003,655.003,572.920.83%17,700
Jan 15, 20263,675.003,675.003,620.003,625.003,543.59-1.36%35,200
Jan 14, 20263,665.003,685.003,655.003,675.003,592.470.27%12,200
Jan 13, 20263,705.003,710.003,665.003,665.003,582.69-0.54%17,400
Jan 9, 20263,715.003,720.003,665.003,685.003,602.25-0.41%15,000
Jan 8, 20263,695.003,715.003,680.003,700.003,616.910.14%15,200
Jan 7, 20263,665.003,700.003,655.003,695.003,612.020.96%11,200
Jan 6, 20263,695.003,695.003,655.003,660.003,577.81-0.95%18,400
Jan 5, 20263,710.003,730.003,685.003,695.003,612.02-0.40%14,900
Dec 30, 20253,660.003,715.003,660.003,710.003,626.680.68%9,800
Dec 29, 20253,690.003,695.003,640.003,685.003,602.250.14%21,700
Dec 26, 20253,640.003,680.003,640.003,680.003,597.361.38%14,200
Dec 25, 20253,625.003,645.003,620.003,630.003,548.48-8,300
Dec 24, 20253,630.003,630.003,610.003,630.003,548.48-0.41%8,300
Dec 23, 20253,630.003,645.003,620.003,645.003,563.140.28%11,500
Dec 22, 20253,605.003,640.003,605.003,635.003,553.370.69%11,600
Dec 19, 20253,570.003,610.003,570.003,610.003,528.930.98%11,400
Dec 18, 20253,565.003,595.003,540.003,575.003,494.720.14%18,700
Dec 17, 20253,595.003,620.003,540.003,570.003,489.83-0.97%30,400
Dec 16, 20253,625.003,640.003,600.003,605.003,524.04-0.55%13,300
Dec 15, 20253,615.003,630.003,615.003,625.003,543.590.28%5,800
Dec 12, 20253,615.003,645.003,615.003,615.003,533.820.14%11,400
Dec 11, 20253,645.003,660.003,590.003,610.003,528.93-1.50%11,200
Dec 10, 20253,635.003,665.003,625.003,665.003,582.690.83%8,600
Dec 9, 20253,630.003,635.003,595.003,635.003,553.370.14%10,800
Dec 8, 20253,600.003,630.003,595.003,630.003,548.480.83%8,600
Dec 5, 20253,625.003,630.003,585.003,600.003,519.15-0.69%8,600
Dec 4, 20253,615.003,650.003,615.003,625.003,543.59-8,500
Dec 3, 20253,610.003,635.003,580.003,625.003,543.590.69%12,400
Dec 2, 20253,550.003,610.003,550.003,600.003,519.151.41%16,800
Dec 1, 20253,570.003,605.003,550.003,550.003,470.28-1.11%14,800
Nov 28, 20253,590.003,605.003,580.003,590.003,509.38-0.55%11,800
Nov 27, 20253,635.003,635.003,595.003,610.003,528.93-0.82%24,600
Nov 26, 20253,665.003,665.003,625.003,640.003,558.26-12,700
Nov 25, 20253,690.003,690.003,600.003,640.003,558.26-1.36%21,700
Nov 21, 20253,615.003,720.003,565.003,690.003,607.131.51%21,700
Nov 20, 20253,600.003,650.003,565.003,635.003,553.372.39%13,800
Nov 19, 20253,520.003,555.003,510.003,550.003,470.280.85%6,300
Nov 18, 20253,515.003,545.003,505.003,520.003,440.950.14%9,000
Nov 17, 20253,510.003,520.003,495.003,515.003,436.060.72%4,400
Nov 14, 20253,520.003,525.003,490.003,490.003,411.62-1.13%8,400
Nov 13, 20253,510.003,530.003,495.003,530.003,450.731.15%5,200
Nov 12, 20253,450.003,525.003,450.003,490.003,411.621.01%7,000
Nov 11, 20253,470.003,480.003,455.003,455.003,377.41-0.43%6,500
Nov 10, 20253,475.003,490.003,470.003,470.003,392.070.29%3,300
Nov 7, 20253,420.003,460.003,420.003,460.003,382.301.17%6,100
Nov 6, 20253,440.003,465.003,420.003,420.003,343.20-1.01%10,500
Nov 5, 20253,430.003,475.003,425.003,455.003,377.410.29%11,300
Nov 4, 20253,485.003,485.003,405.003,445.003,367.64-1.43%12,300
Oct 31, 20253,540.003,555.003,475.003,495.003,416.51-1.27%15,800
Oct 30, 20253,530.003,575.003,525.003,540.003,460.500.14%13,000
Oct 29, 20253,600.003,605.003,530.003,535.003,455.61-2.21%10,200
Oct 28, 20253,605.003,650.003,605.003,615.003,533.82-0.55%9,800
Oct 27, 20253,675.003,675.003,635.003,635.003,553.37-1.22%17,400
Oct 24, 20253,680.003,715.003,675.003,680.003,597.360.27%13,800
Oct 23, 20253,615.003,695.003,615.003,670.003,587.580.96%16,200
Oct 22, 20253,525.003,645.003,515.003,635.003,553.373.12%17,800
Oct 21, 20253,610.003,610.003,525.003,525.003,445.84-2.62%16,500
Oct 20, 20253,645.003,660.003,610.003,620.003,538.71-0.69%19,700
Oct 17, 20253,655.003,670.003,555.003,645.003,563.14-0.27%24,400
Oct 16, 20253,630.003,745.003,610.003,655.003,572.921.39%17,300
Oct 15, 20253,540.003,605.003,520.003,605.003,524.042.41%15,100
Oct 14, 20253,495.003,550.003,495.003,520.003,440.95-0.98%17,300
Oct 10, 20253,525.003,555.003,495.003,555.003,475.170.14%15,000
Oct 9, 20253,495.003,560.003,495.003,550.003,470.281.72%16,100
Oct 8, 20253,455.003,520.003,455.003,490.003,411.620.14%13,100