Skip to main content
Maxvalu Tokai Co.,Ltd. (TYO:8198)
Japan flag Japan · Delayed Price · Currency is JPY
3,430.00
+10.00 (0.29%)
Apr 28, 2026, 3:30 PM JST

Maxvalu Tokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,405.003,455.003,400.003,430.003,430.000.29%11,200
Apr 27, 20263,430.003,465.003,420.003,420.003,420.00-0.15%14,300
Apr 24, 20263,450.003,455.003,405.003,425.003,425.00-0.44%14,900
Apr 23, 20263,515.003,520.003,425.003,440.003,440.00-1.99%27,000
Apr 22, 20263,510.003,535.003,505.003,510.003,510.00-6,500
Apr 21, 20263,530.003,535.003,510.003,510.003,510.00-0.43%6,700
Apr 20, 20263,545.003,565.003,520.003,525.003,525.00-0.56%6,500
Apr 17, 20263,600.003,610.003,545.003,545.003,545.00-0.70%12,500
Apr 16, 20263,550.003,585.003,535.003,570.003,570.000.99%13,200
Apr 15, 20263,505.003,560.003,505.003,535.003,535.000.71%12,000
Apr 14, 20263,550.003,585.003,500.003,510.003,510.00-0.43%18,800
Apr 13, 20263,585.003,630.003,515.003,525.003,525.00-1.67%31,500
Apr 10, 20263,615.003,665.003,570.003,585.003,585.00-0.28%13,500
Apr 9, 20263,705.003,710.003,595.003,595.003,595.00-2.57%12,500
Apr 8, 20263,700.003,735.003,690.003,690.003,690.000.27%12,400
Apr 7, 20263,655.003,700.003,655.003,680.003,680.000.27%7,700
Apr 6, 20263,665.003,695.003,655.003,670.003,670.00-6,500
Apr 3, 20263,640.003,680.003,635.003,670.003,670.00-0.14%8,400
Apr 2, 20263,640.003,700.003,640.003,675.003,675.000.82%11,600
Apr 1, 20263,625.003,650.003,610.003,645.003,645.001.11%13,200
Mar 31, 20263,600.003,625.003,565.003,605.003,605.00-0.28%10,400
Mar 30, 20263,585.003,630.003,555.003,615.003,615.00-1.09%18,800
Mar 27, 20263,665.003,705.003,640.003,655.003,655.00-24,700
Mar 26, 20263,660.003,680.003,650.003,655.003,655.00-14,000
Mar 25, 20263,585.003,660.003,585.003,655.003,655.002.38%19,400
Mar 24, 20263,580.003,615.003,570.003,570.003,570.001.13%12,900
Mar 23, 20263,510.003,545.003,465.003,530.003,530.00-1.12%37,000
Mar 19, 20263,595.003,620.003,570.003,570.003,570.00-1.52%8,700
Mar 18, 20263,590.003,635.003,590.003,625.003,625.000.97%13,900
Mar 17, 20263,560.003,605.003,560.003,590.003,590.001.27%10,800
Mar 16, 20263,535.003,570.003,525.003,545.003,545.000.28%14,800
Mar 13, 20263,550.003,565.003,525.003,535.003,535.00-0.70%10,800
Mar 12, 20263,565.003,590.003,550.003,560.003,560.00-0.14%11,300
Mar 11, 20263,605.003,610.003,565.003,565.003,565.00-1.79%15,000
Mar 10, 20263,625.003,660.003,610.003,630.003,630.000.69%14,400
Mar 9, 20263,535.003,610.003,485.003,605.003,605.00-32,000
Mar 6, 20263,625.003,625.003,580.003,605.003,605.00-1.10%15,400
Mar 5, 20263,600.003,650.003,600.003,645.003,645.001.82%19,500
Mar 4, 20263,600.003,600.003,540.003,580.003,580.00-1.24%43,900
Mar 3, 20263,715.003,715.003,620.003,625.003,625.00-2.68%27,600
Mar 2, 20263,695.003,750.003,690.003,725.003,725.00-1.06%22,000
Feb 27, 20263,675.003,765.003,670.003,765.003,765.002.73%43,000
Feb 26, 20263,630.003,695.003,610.003,665.003,665.00-3.17%70,300
Feb 25, 20263,830.003,840.003,780.003,785.003,700.00-0.53%65,600
Feb 24, 20263,815.003,830.003,785.003,805.003,719.55-0.26%37,800
Feb 20, 20263,875.003,875.003,800.003,815.003,729.33-1.55%36,500
Feb 19, 20263,900.003,900.003,860.003,875.003,787.98-0.64%19,700
Feb 18, 20263,905.003,905.003,880.003,900.003,812.420.13%8,400
Feb 17, 20263,920.003,920.003,875.003,895.003,807.53-0.76%17,100
Feb 16, 20263,925.003,925.003,895.003,925.003,836.860.77%10,600
Feb 13, 20263,945.003,945.003,895.003,895.003,807.53-1.27%21,900
Feb 12, 20263,905.003,950.003,905.003,945.003,856.411.02%21,300
Feb 10, 20263,880.003,920.003,880.003,905.003,817.310.64%10,300
Feb 9, 20263,900.003,910.003,880.003,880.003,792.87-0.26%11,500
Feb 6, 20263,895.003,900.003,870.003,890.003,802.64-0.13%13,500
Feb 5, 20263,835.003,895.003,825.003,895.003,807.531.96%13,100
Feb 4, 20263,785.003,835.003,780.003,820.003,734.211.33%7,300
Feb 3, 20263,800.003,815.003,770.003,770.003,685.34-0.13%13,400
Feb 2, 20263,760.003,800.003,760.003,775.003,690.220.67%17,900
Jan 30, 20263,730.003,760.003,705.003,750.003,665.790.27%14,200
Jan 29, 20263,675.003,740.003,640.003,740.003,656.011.08%23,100
Jan 28, 20263,745.003,745.003,670.003,700.003,616.91-1.33%27,400
Jan 27, 20263,855.003,855.003,750.003,750.003,665.79-2.85%29,000
Jan 26, 20263,835.003,870.003,815.003,860.003,773.320.78%16,300
Jan 23, 20263,845.003,860.003,810.003,830.003,743.990.39%10,500
Jan 22, 20263,845.003,845.003,785.003,815.003,729.33-0.26%16,900
Jan 21, 20263,900.003,905.003,825.003,825.003,739.10-2.30%22,200
Jan 20, 20263,855.003,935.003,850.003,915.003,827.082.76%41,800
Jan 19, 20263,695.003,810.003,670.003,810.003,724.444.24%56,900
Jan 16, 20263,640.003,655.003,610.003,655.003,572.920.83%17,700
Jan 15, 20263,675.003,675.003,620.003,625.003,543.59-1.36%35,200
Jan 14, 20263,665.003,685.003,655.003,675.003,592.470.27%12,200
Jan 13, 20263,705.003,710.003,665.003,665.003,582.69-0.54%17,400
Jan 9, 20263,715.003,720.003,665.003,685.003,602.25-0.41%15,000
Jan 8, 20263,695.003,715.003,680.003,700.003,616.910.14%15,200
Jan 7, 20263,665.003,700.003,655.003,695.003,612.020.96%11,200
Jan 6, 20263,695.003,695.003,655.003,660.003,577.81-0.95%18,400
Jan 5, 20263,710.003,730.003,685.003,695.003,612.02-0.40%14,900
Dec 30, 20253,660.003,715.003,660.003,710.003,626.680.68%9,800
Dec 29, 20253,690.003,695.003,640.003,685.003,602.250.14%21,700
Dec 26, 20253,640.003,680.003,640.003,680.003,597.361.38%14,200
Dec 25, 20253,625.003,645.003,620.003,630.003,548.48-8,300
Dec 24, 20253,630.003,630.003,610.003,630.003,548.48-0.41%8,300
Dec 23, 20253,630.003,645.003,620.003,645.003,563.140.28%11,500
Dec 22, 20253,605.003,640.003,605.003,635.003,553.370.69%11,600
Dec 19, 20253,570.003,610.003,570.003,610.003,528.930.98%11,400
Dec 18, 20253,565.003,595.003,540.003,575.003,494.720.14%18,700
Dec 17, 20253,595.003,620.003,540.003,570.003,489.83-0.97%30,400
Dec 16, 20253,625.003,640.003,600.003,605.003,524.04-0.55%13,300
Dec 15, 20253,615.003,630.003,615.003,625.003,543.590.28%5,800
Dec 12, 20253,615.003,645.003,615.003,615.003,533.820.14%11,400
Dec 11, 20253,645.003,660.003,590.003,610.003,528.93-1.50%11,200
Dec 10, 20253,635.003,665.003,625.003,665.003,582.690.83%8,600
Dec 9, 20253,630.003,635.003,595.003,635.003,553.370.14%10,800
Dec 8, 20253,600.003,630.003,595.003,630.003,548.480.83%8,600
Dec 5, 20253,625.003,630.003,585.003,600.003,519.15-0.69%8,600
Dec 4, 20253,615.003,650.003,615.003,625.003,543.59-8,500
Dec 3, 20253,610.003,635.003,580.003,625.003,543.590.69%12,400
Dec 2, 20253,550.003,610.003,550.003,600.003,519.151.41%16,800
Dec 1, 20253,570.003,605.003,550.003,550.003,470.28-1.11%14,800