Skip to main content
Enova International, Inc. (ENVA)
NYSE: ENVA · Real-Time Price · USD
139.84
+2.26 (1.64%)
Mar 9, 2026, 3:45 PM EDT - Market open

Enova International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026135.59136.15133.05135.78--1.31%111,454
Mar 6, 2026138.45139.25133.63137.58137.58-3.12%166,109
Mar 5, 2026143.00146.25140.30142.01142.01-2.02%224,238
Mar 4, 2026142.13145.81139.96144.94144.942.48%262,547
Mar 3, 2026137.44142.05135.66141.43141.43-0.11%229,151
Mar 2, 2026135.73142.71135.66141.59141.591.83%254,752
Feb 27, 2026145.00146.46136.92139.05139.05-6.28%357,516
Feb 26, 2026145.84149.49145.84148.36148.362.72%279,897
Feb 25, 2026139.29144.91137.81144.43144.434.66%218,524
Feb 24, 2026136.03139.10135.80138.00138.001.29%238,069
Feb 23, 2026144.74144.74135.44136.24136.24-6.25%372,719
Feb 20, 2026145.00147.68142.89145.33145.330.21%320,546
Feb 19, 2026147.76148.45143.02145.03145.03-2.71%387,511
Feb 18, 2026149.48151.22146.70149.07149.070.48%286,049
Feb 17, 2026149.95152.65147.37148.36148.36-0.51%322,371
Feb 13, 2026148.88150.80146.51149.12149.120.46%202,036
Feb 12, 2026153.45156.00145.08148.44148.44-2.66%455,856
Feb 11, 2026158.50158.98151.12152.49152.49-3.36%266,770
Feb 10, 2026158.09161.24155.44157.79157.79-0.60%206,050
Feb 9, 2026162.71163.94158.59158.74158.74-1.46%213,826
Feb 6, 2026162.52164.96160.89161.10161.100.83%243,876
Feb 5, 2026155.27162.22153.01159.78159.782.61%452,006
Feb 4, 2026159.10161.20152.38155.72155.72-2.11%679,079
Feb 3, 2026174.42176.68157.39159.07159.07-7.72%805,574
Feb 2, 2026163.08173.39160.00172.37172.374.36%890,771
Jan 30, 2026163.16166.75163.01165.17165.170.04%821,979
Jan 29, 2026161.30165.29160.56165.10165.103.67%291,158
Jan 28, 2026157.63163.47153.70159.26159.260.99%636,489
Jan 27, 2026158.36158.75155.42157.70157.70-0.54%380,458
Jan 26, 2026158.67159.15156.42158.55158.550.63%248,349
Jan 23, 2026159.56161.05157.03157.55157.55-1.95%228,288
Jan 22, 2026160.11164.00159.75160.68160.681.59%184,297
Jan 21, 2026154.89158.96154.72158.17158.173.12%331,517
Jan 20, 2026152.94157.97151.28153.39153.39-2.22%254,218
Jan 16, 2026156.00159.06155.60156.87156.871.06%262,198
Jan 15, 2026160.00162.43154.05155.23155.23-2.92%412,826
Jan 14, 2026157.04160.34155.86159.90159.901.42%217,076
Jan 13, 2026159.13159.13156.23157.66157.66-0.37%232,577
Jan 12, 2026158.44159.74155.58158.24158.24-2.08%208,308
Jan 9, 2026166.00166.76161.04161.60161.60-1.96%169,062
Jan 8, 2026164.57166.26164.16164.83164.830.94%172,565
Jan 7, 2026162.50164.61159.78163.30163.300.96%297,663
Jan 6, 2026161.40163.04159.40161.74161.74-0.38%290,086
Jan 5, 2026160.17166.08160.17162.36162.360.25%355,439
Jan 2, 2026158.00162.78155.60161.96161.963.03%247,111
Dec 31, 2025159.60160.68156.41157.20157.20-1.42%291,986
Dec 30, 2025163.91164.41159.38159.46159.46-2.09%180,831
Dec 29, 2025164.73165.32161.83162.86162.86-1.20%124,753
Dec 26, 2025164.86165.63163.88164.84164.840.10%88,090
Dec 24, 2025162.71164.93162.58164.67164.670.94%58,580
Dec 23, 2025164.52166.52162.06163.14163.14-1.04%204,821
Dec 22, 2025163.78167.16162.41164.85164.850.61%240,449
Dec 19, 2025164.43166.12162.00163.85163.85-0.28%473,827
Dec 18, 2025164.03168.68163.81164.31164.310.35%328,301
Dec 17, 2025159.93166.00159.93163.74163.743.41%432,329
Dec 16, 2025161.74163.00158.18158.34158.34-1.30%426,229
Dec 15, 2025162.12166.55159.73160.43160.43-1.41%525,516
Dec 12, 2025160.28164.42159.11162.72162.723.04%584,389
Dec 11, 2025142.68161.29142.48157.92157.9211.68%741,679
Dec 10, 2025138.01142.43136.00141.40141.403.11%272,296
Dec 9, 2025135.91137.99135.61137.14137.140.91%163,043
Dec 8, 2025136.02136.54134.00135.91135.910.39%148,137
Dec 5, 2025135.61136.51134.68135.38135.38-0.57%193,280
Dec 4, 2025135.06136.41134.40136.16136.160.56%235,350
Dec 3, 2025131.40135.78131.40135.40135.403.45%192,770
Dec 2, 2025131.60131.60129.55130.89130.890.54%157,037
Dec 1, 2025130.47132.15129.28130.19130.19-0.69%159,298
Nov 28, 2025131.00132.00130.60131.09131.090.36%61,925
Nov 26, 2025129.92132.60129.92130.62130.620.18%274,215
Nov 25, 2025126.75131.17126.50130.38130.383.36%410,461
Nov 24, 2025124.18126.57123.51126.14126.141.58%109,550
Nov 21, 2025121.54125.98119.76124.18124.183.14%160,782
Nov 20, 2025123.00125.58119.77120.40120.40-0.96%169,816
Nov 19, 2025119.66121.65119.02121.57121.571.74%133,080
Nov 18, 2025119.87121.95119.48119.49119.49-1.01%133,870
Nov 17, 2025125.55128.49119.81120.71120.71-3.96%176,963
Nov 14, 2025124.02126.24119.80125.69125.69-1.60%212,710
Nov 13, 2025131.79133.33126.35127.73127.73-1.14%246,714
Nov 12, 2025127.57130.15127.57129.20129.201.52%185,048
Nov 11, 2025126.09128.71124.98127.26127.260.16%178,322
Nov 10, 2025125.39128.05124.20127.06127.061.76%170,770
Nov 7, 2025122.52125.15121.06124.86124.861.63%219,125
Nov 6, 2025128.70130.46122.64122.86122.86-4.02%283,232
Nov 5, 2025122.62128.33122.46128.00128.004.49%313,756
Nov 4, 2025121.58123.43120.18122.50122.500.06%205,966
Nov 3, 2025118.92122.47118.31122.43122.432.39%246,706
Oct 31, 2025119.28121.18118.28119.57119.570.29%249,953
Oct 30, 2025120.83123.99118.54119.22119.22-1.78%469,454
Oct 29, 2025117.66122.01117.66121.38121.381.76%392,243
Oct 28, 2025121.54121.54118.89119.28119.28-1.58%233,689
Oct 27, 2025125.80126.57120.20121.20121.20-2.81%346,714
Oct 24, 2025118.67127.82115.06124.70124.709.36%529,061
Oct 23, 2025114.44116.54111.93114.03114.030.07%380,100
Oct 22, 2025111.81114.62111.13113.95113.952.25%314,163
Oct 21, 2025109.39111.70109.39111.44111.441.80%105,865
Oct 20, 2025109.70111.09108.72109.47109.470.54%161,340
Oct 17, 2025107.81109.94107.15108.88108.881.69%222,262
Oct 16, 2025111.25111.59106.46107.07107.07-4.15%201,860
Oct 15, 2025111.34112.70110.16111.71111.711.12%211,327
Oct 14, 2025103.22110.98103.02110.47110.474.24%219,302