Skip to main content
Enova International, Inc. (ENVA)
NYSE: ENVA · Real-Time Price · USD
231.04
+9.66 (4.36%)
At close: Jun 26, 2026, 4:00 PM EDT
231.96
+0.92 (0.40%)
After-hours: Jun 26, 2026, 7:58 PM EDT

Enova International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026223.63231.06221.24231.04231.044.36%1,019,185
Jun 25, 2026217.04224.95216.51221.38221.382.22%380,278
Jun 24, 2026210.89217.70210.89216.58216.582.65%513,874
Jun 23, 2026203.42211.41198.43210.99210.993.05%330,080
Jun 22, 2026203.00206.19202.60204.74204.741.08%315,865
Jun 18, 2026199.36204.06198.18202.55202.552.66%514,443
Jun 17, 2026193.85202.76193.85197.30197.301.81%731,933
Jun 16, 2026190.82193.93185.69193.80193.802.45%582,786
Jun 15, 2026190.28193.00187.57189.16189.16-0.09%356,852
Jun 12, 2026192.51193.54188.69189.33189.33-0.14%533,466
Jun 11, 2026181.78191.22179.03189.59189.595.37%565,646
Jun 10, 2026179.59182.97177.52179.92179.920.28%416,853
Jun 9, 2026173.00181.00173.00179.41179.414.59%373,242
Jun 8, 2026170.59173.55169.19171.54171.541.61%162,963
Jun 5, 2026169.03170.76166.90168.82168.820.57%177,272
Jun 4, 2026160.97168.27160.97167.86167.865.64%232,783
Jun 3, 2026161.38163.30158.90158.90158.90-2.86%198,590
Jun 2, 2026163.70166.43163.03163.57163.57-0.46%145,900
Jun 1, 2026160.12164.99158.38164.33164.331.75%250,609
May 29, 2026159.48162.62157.74161.51161.511.64%188,078
May 28, 2026159.24161.57157.69158.90158.90-1.46%107,960
May 27, 2026160.19164.24159.60161.26161.261.39%242,649
May 26, 2026158.46162.86158.46159.05159.050.98%134,627
May 22, 2026161.24161.24157.39157.51157.51-2.11%163,963
May 21, 2026161.91163.10158.04160.91160.91-2.24%181,534
May 20, 2026161.67164.60160.17164.59164.592.41%135,715
May 19, 2026165.09166.87159.61160.71160.71-2.78%173,370
May 18, 2026165.23168.49163.73165.31165.310.79%150,759
May 15, 2026166.25166.57163.86164.02164.02-1.66%112,841
May 14, 2026165.32168.00163.65166.79166.792.17%133,820
May 13, 2026166.38167.39163.20163.24163.24-2.18%192,838
May 12, 2026168.57168.57165.60166.88166.88-1.20%151,109
May 11, 2026174.46174.79168.46168.90168.90-3.43%240,572
May 8, 2026173.61175.38170.34174.90174.901.39%180,618
May 7, 2026173.17175.90171.47172.50172.50-0.04%309,646
May 6, 2026171.81174.33170.03172.57172.571.94%234,386
May 5, 2026164.25169.98164.14169.28169.283.28%249,765
May 4, 2026170.99171.59161.84163.91163.91-4.11%691,296
May 1, 2026170.80171.14164.31170.93170.930.90%181,149
Apr 30, 2026167.06170.11166.52169.41169.410.49%178,421
Apr 29, 2026171.77172.00168.45168.58168.58-2.29%249,711
Apr 28, 2026173.60176.02170.00172.53172.53-0.62%380,109
Apr 27, 2026166.64173.77164.53173.60173.604.17%376,515
Apr 24, 2026171.72174.29165.00166.65166.65-1.63%370,904
Apr 23, 2026169.86171.75163.00169.42169.420.81%351,458
Apr 22, 2026164.58168.35163.98168.06168.062.80%269,787
Apr 21, 2026165.17168.09162.40163.49163.49-1.05%238,833
Apr 20, 2026161.84166.04161.70165.23165.231.49%171,172
Apr 17, 2026160.07165.67160.07162.81162.814.29%212,340
Apr 16, 2026156.09158.83155.92156.11156.11-0.07%208,392
Apr 15, 2026154.00156.65153.75156.22156.221.55%189,700
Apr 14, 2026151.48155.36151.00153.84153.842.08%242,895
Apr 13, 2026143.56150.81143.56150.71150.713.97%230,919
Apr 10, 2026144.72145.57142.65144.95144.95-0.07%95,209
Apr 9, 2026145.42147.11144.18145.05145.05-1.61%178,286
Apr 8, 2026146.50149.11143.46147.42147.425.47%297,853
Apr 7, 2026138.33140.34137.82139.78139.780.73%128,897
Apr 6, 2026136.44138.83136.37138.77138.771.38%135,063
Apr 2, 2026133.68138.74133.17136.88136.88-0.01%158,144
Apr 1, 2026137.61138.50133.85136.89136.890.78%162,725
Mar 31, 2026133.74136.55131.64135.83135.833.48%234,936
Mar 30, 2026130.51132.19129.42131.26131.261.19%239,548
Mar 27, 2026132.93134.41129.25129.71129.71-3.20%357,024
Mar 26, 2026135.54137.12132.70134.00134.00-1.95%223,179
Mar 25, 2026138.82140.36134.52136.66136.66-0.52%172,548
Mar 24, 2026136.20138.81135.15137.38137.380.03%135,068
Mar 23, 2026139.13141.09135.36137.34137.341.74%232,832
Mar 20, 2026137.75138.26133.63134.99134.99-1.45%485,402
Mar 19, 2026135.97138.50134.95136.97136.970.24%141,251
Mar 18, 2026136.32138.90136.32136.64136.64-0.42%174,838
Mar 17, 2026136.02139.26135.03137.21137.212.33%139,176
Mar 16, 2026136.46137.00132.68134.08134.08-0.02%191,535
Mar 13, 2026136.31137.33133.41134.11134.11-0.96%211,277
Mar 12, 2026135.38137.00134.33135.41135.41-2.90%291,029
Mar 11, 2026138.38139.80136.05139.45139.450.26%275,807
Mar 10, 2026138.49140.95136.08139.09139.090.13%233,604
Mar 9, 2026135.59140.72133.05138.91138.910.97%279,326
Mar 6, 2026138.45139.25133.63137.58137.58-3.12%170,195
Mar 5, 2026143.00146.25140.30142.01142.01-2.02%224,240
Mar 4, 2026142.13145.81139.96144.94144.942.48%262,607
Mar 3, 2026137.44142.05135.66141.43141.43-0.11%229,199
Mar 2, 2026135.73142.71135.66141.59141.591.83%255,112
Feb 27, 2026145.00146.46136.92139.05139.05-6.28%357,548
Feb 26, 2026145.84149.49145.84148.36148.362.72%280,208
Feb 25, 2026139.29144.91137.81144.43144.434.66%234,154
Feb 24, 2026136.03139.10135.80138.00138.001.29%238,202
Feb 23, 2026144.74144.74135.44136.24136.24-6.25%372,835
Feb 20, 2026145.00147.68142.89145.33145.330.21%320,546
Feb 19, 2026147.76148.45143.02145.03145.03-2.71%387,669
Feb 18, 2026149.48151.22146.70149.07149.070.48%286,061
Feb 17, 2026149.95152.65147.37148.36148.36-0.51%322,480
Feb 13, 2026148.88150.80146.51149.12149.120.46%202,056
Feb 12, 2026153.45156.00145.08148.44148.44-2.66%455,906
Feb 11, 2026158.50158.98151.12152.49152.49-3.36%266,839
Feb 10, 2026158.09161.24155.44157.79157.79-0.60%206,356
Feb 9, 2026162.71163.94158.59158.74158.74-1.46%213,930
Feb 6, 2026162.52164.96160.89161.10161.100.83%244,031
Feb 5, 2026155.27162.22153.01159.78159.782.61%452,318
Feb 4, 2026159.10161.20152.38155.72155.72-2.11%679,160
Feb 3, 2026174.42176.68157.39159.07159.07-7.72%806,435