Purple Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.70	0.73	0.70	0.71	0.71	0.06%	191,603
Mar 4, 2026	0.70	0.71	0.68	0.71	0.71	3.56%	134,277
Mar 3, 2026	0.66	0.70	0.65	0.68	0.68	3.46%	140,416
Mar 2, 2026	0.70	0.70	0.66	0.66	0.66	-4.79%	347,974
Feb 27, 2026	0.66	0.70	0.65	0.70	0.70	1.47%	309,010
Feb 26, 2026	0.64	0.69	0.64	0.68	0.68	5.61%	242,329
Feb 25, 2026	0.67	0.67	0.64	0.65	0.65	-1.35%	79,899
Feb 24, 2026	0.64	0.66	0.63	0.66	0.66	2.67%	125,076
Feb 23, 2026	0.65	0.66	0.62	0.64	0.64	0.76%	320,789
Feb 20, 2026	0.68	0.69	0.62	0.64	0.64	-7.29%	657,442
Feb 19, 2026	0.70	0.70	0.68	0.69	0.69	-1.41%	218,678
Feb 18, 2026	0.71	0.71	0.69	0.70	0.70	-0.43%	108,074
Feb 17, 2026	0.69	0.71	0.66	0.70	0.70	1.31%	170,616
Feb 13, 2026	0.69	0.71	0.69	0.69	0.69	-0.20%	371,504
Feb 12, 2026	0.68	0.71	0.68	0.69	0.69	-0.93%	270,177
Feb 11, 2026	0.73	0.73	0.65	0.70	0.70	-1.53%	486,023
Feb 10, 2026	0.72	0.73	0.70	0.71	0.71	1.78%	231,353
Feb 9, 2026	0.67	0.74	0.67	0.70	0.70	-0.69%	286,352
Feb 6, 2026	0.70	0.73	0.65	0.70	0.70	4.54%	332,263
Feb 5, 2026	0.72	0.72	0.67	0.67	0.67	-7.02%	395,500
Feb 4, 2026	0.68	0.74	0.65	0.72	0.72	8.69%	664,672
Feb 3, 2026	0.69	0.70	0.65	0.66	0.66	-1.34%	584,010
Feb 2, 2026	0.70	0.72	0.65	0.67	0.67	-2.25%	510,134
Jan 30, 2026	0.69	0.71	0.68	0.69	0.69	-2.69%	351,459
Jan 29, 2026	0.72	0.72	0.69	0.71	0.71	-0.21%	250,556
Jan 28, 2026	0.73	0.73	0.70	0.71	0.71	-2.73%	200,108
Jan 27, 2026	0.73	0.73	0.71	0.73	0.73	1.08%	122,049
Jan 26, 2026	0.74	0.75	0.72	0.72	0.72	-0.65%	110,647
Jan 23, 2026	0.72	0.74	0.71	0.72	0.72	1.07%	151,271
Jan 22, 2026	0.72	0.73	0.71	0.72	0.72	0.90%	78,886
Jan 21, 2026	0.74	0.74	0.70	0.71	0.71	-2.51%	475,142
Jan 20, 2026	0.77	0.79	0.72	0.73	0.73	-5.42%	282,403
Jan 16, 2026	0.79	0.80	0.77	0.77	0.77	-2.48%	222,718
Jan 15, 2026	0.77	0.81	0.75	0.79	0.79	-1.14%	323,174
Jan 14, 2026	0.76	0.82	0.76	0.80	0.80	5.63%	283,350
Jan 13, 2026	0.74	0.76	0.70	0.76	0.76	2.13%	513,675
Jan 12, 2026	0.73	0.75	0.72	0.74	0.74	2.93%	229,079
Jan 9, 2026	0.74	0.74	0.72	0.72	0.72	-1.42%	81,411
Jan 8, 2026	0.70	0.74	0.70	0.73	0.73	3.66%	270,159
Jan 7, 2026	0.72	0.73	0.70	0.70	0.70	-1.44%	295,559
Jan 6, 2026	0.70	0.75	0.70	0.71	0.71	0.66%	214,455
Jan 5, 2026	0.71	0.75	0.71	0.71	0.71	-1.39%	167,807
Jan 2, 2026	0.70	0.73	0.69	0.72	0.72	4.30%	160,781
Dec 31, 2025	0.73	0.73	0.69	0.69	0.69	-3.76%	536,151
Dec 30, 2025	0.70	0.73	0.69	0.72	0.72	1.01%	196,794
Dec 29, 2025	0.72	0.74	0.70	0.71	0.71	-3.43%	194,181
Dec 26, 2025	0.72	0.74	0.72	0.74	0.74	-0.94%	167,605
Dec 24, 2025	0.70	0.78	0.70	0.74	0.74	5.92%	252,220
Dec 23, 2025	0.73	0.73	0.70	0.70	0.70	-4.30%	403,878
Dec 22, 2025	0.74	0.75	0.73	0.73	0.73	-1.81%	238,419
Dec 19, 2025	0.76	0.78	0.75	0.75	0.75	-3.18%	165,884
Dec 18, 2025	0.77	0.79	0.75	0.77	0.77	0.48%	123,870
Dec 17, 2025	0.79	0.80	0.77	0.77	0.77	-2.24%	77,212
Dec 16, 2025	0.78	0.80	0.77	0.78	0.78	-0.75%	117,556
Dec 15, 2025	0.81	0.83	0.78	0.79	0.79	-4.00%	158,959
Dec 12, 2025	0.83	0.87	0.80	0.82	0.82	-2.31%	172,092
Dec 11, 2025	0.84	0.87	0.83	0.84	0.84	-0.84%	233,156
Dec 10, 2025	0.82	0.86	0.81	0.85	0.85	-0.02%	148,803
Dec 9, 2025	0.80	0.86	0.78	0.85	0.85	6.48%	461,821
Dec 8, 2025	0.73	0.82	0.73	0.80	0.80	6.65%	292,404
Dec 5, 2025	0.76	0.76	0.74	0.75	0.75	-0.68%	258,762
Dec 4, 2025	0.75	0.79	0.74	0.75	0.75	1.06%	239,921
Dec 3, 2025	0.79	0.83	0.74	0.75	0.75	-5.96%	237,505
Dec 2, 2025	0.79	0.83	0.79	0.79	0.79	1.01%	267,993
Dec 1, 2025	0.80	0.84	0.77	0.79	0.79	-0.71%	297,962
Nov 28, 2025	0.80	0.83	0.79	0.79	0.79	1.14%	155,050
Nov 26, 2025	0.76	0.86	0.76	0.78	0.78	2.01%	1,049,234
Nov 25, 2025	0.69	0.77	0.69	0.77	0.77	9.47%	325,190
Nov 24, 2025	0.73	0.77	0.69	0.70	0.70	-4.20%	449,631
Nov 21, 2025	0.69	0.74	0.69	0.73	0.73	5.59%	228,099
Nov 20, 2025	0.73	0.76	0.69	0.69	0.69	-3.36%	279,451
Nov 19, 2025	0.70	0.74	0.69	0.72	0.72	2.96%	308,786
Nov 18, 2025	0.69	0.73	0.69	0.70	0.70	-0.63%	156,948
Nov 17, 2025	0.73	0.75	0.70	0.70	0.70	-4.75%	160,677
Nov 14, 2025	0.71	0.75	0.70	0.73	0.73	3.27%	309,306
Nov 13, 2025	0.69	0.73	0.69	0.71	0.71	3.12%	312,811
Nov 12, 2025	0.72	0.75	0.69	0.69	0.69	-5.76%	585,855
Nov 11, 2025	0.75	0.76	0.72	0.73	0.73	-3.99%	370,236
Nov 10, 2025	0.83	0.84	0.75	0.76	0.76	-8.10%	308,520
Nov 7, 2025	0.69	0.84	0.69	0.83	0.83	18.54%	1,276,068
Nov 6, 2025	0.72	0.74	0.65	0.70	0.70	-2.56%	1,311,698
Nov 5, 2025	0.76	0.83	0.72	0.72	0.72	-10.99%	2,258,701
Nov 4, 2025	0.80	0.83	0.79	0.81	0.81	1.27%	617,786
Nov 3, 2025	0.80	0.82	0.76	0.80	0.80	0.67%	255,442
Oct 31, 2025	0.79	0.81	0.78	0.79	0.79	-0.34%	290,141
Oct 30, 2025	0.84	0.89	0.78	0.79	0.79	-5.82%	683,634
Oct 29, 2025	0.87	0.91	0.83	0.84	0.84	-2.25%	464,733
Oct 28, 2025	0.84	0.90	0.83	0.86	0.86	2.86%	393,181
Oct 27, 2025	0.89	0.89	0.84	0.84	0.84	-2.35%	206,054
Oct 24, 2025	0.85	0.89	0.84	0.86	0.86	1.57%	259,593
Oct 23, 2025	0.84	0.87	0.78	0.85	0.85	1.28%	2,061,175
Oct 22, 2025	0.86	0.91	0.83	0.84	0.84	-3.39%	246,555
Oct 21, 2025	0.86	0.90	0.85	0.86	0.86	0.37%	167,961
Oct 20, 2025	0.83	0.87	0.83	0.86	0.86	2.29%	416,904
Oct 17, 2025	0.83	0.89	0.82	0.84	0.84	-2.10%	272,005
Oct 16, 2025	0.88	0.90	0.85	0.86	0.86	-2.14%	298,089
Oct 15, 2025	0.88	0.91	0.87	0.88	0.88	-1.47%	232,982
Oct 14, 2025	0.87	0.91	0.85	0.89	0.89	2.25%	285,821
Oct 13, 2025	0.87	0.91	0.85	0.87	0.87	-0.96%	372,374
Oct 10, 2025	0.95	0.95	0.87	0.88	0.88	-4.79%	394,623