Skip to main content
Purple Innovation, Inc. (PRPL)
NASDAQ: PRPL · Real-Time Price · USD
0.534
-0.110 (-17.10%)
At close: Apr 28, 2026, 4:00 PM EDT
0.500
-0.034 (-6.40%)
After-hours: Apr 28, 2026, 4:04 PM EDT

Purple Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.590.590.480.52--18.59%1,955,316
Apr 27, 20260.650.650.630.640.640.53%159,807
Apr 24, 20260.640.650.620.640.640.16%145,795
Apr 23, 20260.650.670.630.640.64-2.62%270,489
Apr 22, 20260.670.680.650.660.66-0.65%287,609
Apr 21, 20260.640.690.640.660.663.93%622,496
Apr 20, 20260.610.640.610.640.641.19%355,654
Apr 17, 20260.630.640.620.630.63-0.16%267,970
Apr 16, 20260.630.640.610.630.634.83%162,122
Apr 15, 20260.620.630.600.600.60-2.89%219,455
Apr 14, 20260.610.630.610.620.620.98%235,518
Apr 13, 20260.610.630.600.610.610.31%125,010
Apr 10, 20260.630.640.600.610.611.04%178,299
Apr 9, 20260.600.630.600.600.600.17%199,123
Apr 8, 20260.640.650.600.600.60-5.39%372,977
Apr 7, 20260.640.650.630.640.64-3.71%229,832
Apr 6, 20260.650.670.640.660.661.44%277,847
Apr 2, 20260.660.680.630.650.65-3.26%383,979
Apr 1, 20260.670.700.670.680.682.13%114,483
Mar 31, 20260.660.710.630.660.661.97%766,787
Mar 30, 20260.700.700.650.650.65-4.97%407,011
Mar 27, 20260.620.720.610.680.689.98%578,585
Mar 26, 20260.600.630.590.620.626.98%334,694
Mar 25, 20260.680.700.570.580.58-15.96%570,354
Mar 24, 20260.690.720.680.690.69-2.97%282,003
Mar 23, 20260.680.720.680.710.710.23%204,041
Mar 20, 20260.690.710.670.710.711.39%234,028
Mar 19, 20260.670.700.670.700.702.00%74,819
Mar 18, 20260.700.710.680.690.69-1.72%104,247
Mar 17, 20260.680.710.660.700.702.65%192,049
Mar 16, 20260.710.710.670.680.68-3.68%214,290
Mar 13, 20260.720.730.680.710.71-2.08%393,768
Mar 12, 20260.720.730.680.720.72-0.54%196,144
Mar 11, 20260.730.730.700.730.73-0.37%83,094
Mar 10, 20260.700.730.700.730.732.31%35,367
Mar 9, 20260.690.710.680.710.710.44%287,109
Mar 6, 20260.700.720.700.710.71-0.17%119,186
Mar 5, 20260.700.730.700.710.710.06%198,652
Mar 4, 20260.700.710.680.710.713.56%134,454
Mar 3, 20260.660.700.650.680.683.46%142,440
Mar 2, 20260.700.700.660.660.66-4.79%348,788
Feb 27, 20260.660.700.650.700.701.47%309,017
Feb 26, 20260.640.690.640.680.685.61%242,484
Feb 25, 20260.670.670.640.650.65-1.35%80,900
Feb 24, 20260.640.660.630.660.662.67%125,078
Feb 23, 20260.650.660.620.640.640.76%320,812
Feb 20, 20260.680.690.620.640.64-7.29%658,319
Feb 19, 20260.700.700.680.690.69-1.41%218,713
Feb 18, 20260.710.710.690.700.70-0.43%108,074
Feb 17, 20260.690.710.660.700.701.31%170,982
Feb 13, 20260.690.710.690.690.69-0.20%372,572
Feb 12, 20260.680.710.680.690.69-0.93%270,238
Feb 11, 20260.730.730.650.700.70-1.53%486,032
Feb 10, 20260.720.730.700.710.711.78%231,388
Feb 9, 20260.670.740.670.700.70-0.69%286,429
Feb 6, 20260.700.730.650.700.704.54%332,768
Feb 5, 20260.720.720.670.670.67-7.02%396,657
Feb 4, 20260.680.740.650.720.728.69%664,672
Feb 3, 20260.690.700.650.660.66-1.34%584,010
Feb 2, 20260.700.720.650.670.67-2.25%510,134
Jan 30, 20260.690.710.680.690.69-2.69%351,459
Jan 29, 20260.720.720.690.710.71-0.21%250,556
Jan 28, 20260.730.730.700.710.71-2.73%200,108
Jan 27, 20260.730.730.710.730.731.08%122,049
Jan 26, 20260.740.750.720.720.72-0.65%110,647
Jan 23, 20260.720.740.710.720.721.07%151,271
Jan 22, 20260.720.730.710.720.720.90%78,886
Jan 21, 20260.740.740.700.710.71-2.51%475,142
Jan 20, 20260.770.790.720.730.73-5.42%282,403
Jan 16, 20260.790.800.770.770.77-2.48%222,718
Jan 15, 20260.770.810.750.790.79-1.14%323,174
Jan 14, 20260.760.820.760.800.805.63%283,350
Jan 13, 20260.740.760.700.760.762.13%513,675
Jan 12, 20260.730.750.720.740.742.93%229,079
Jan 9, 20260.740.740.720.720.72-1.42%81,411
Jan 8, 20260.700.740.700.730.733.66%270,159
Jan 7, 20260.720.730.700.700.70-1.44%295,559
Jan 6, 20260.700.750.700.710.710.66%214,455
Jan 5, 20260.710.750.710.710.71-1.39%167,807
Jan 2, 20260.700.730.690.720.724.30%160,781
Dec 31, 20250.730.730.690.690.69-3.76%536,151
Dec 30, 20250.700.730.690.720.721.01%196,794
Dec 29, 20250.720.740.700.710.71-3.43%194,181
Dec 26, 20250.720.740.720.740.74-0.94%167,605
Dec 24, 20250.700.780.700.740.745.92%252,220
Dec 23, 20250.730.730.700.700.70-4.30%403,878
Dec 22, 20250.740.750.730.730.73-1.81%238,419
Dec 19, 20250.760.780.750.750.75-3.18%165,884
Dec 18, 20250.770.790.750.770.770.48%123,870
Dec 17, 20250.790.800.770.770.77-2.24%77,212
Dec 16, 20250.780.800.770.780.78-0.75%117,556
Dec 15, 20250.810.830.780.790.79-4.00%158,959
Dec 12, 20250.830.870.800.820.82-2.31%172,092
Dec 11, 20250.840.870.830.840.84-0.84%233,156
Dec 10, 20250.820.860.810.850.85-0.02%148,803
Dec 9, 20250.800.860.780.850.856.48%461,821
Dec 8, 20250.730.820.730.800.806.65%292,404
Dec 5, 20250.760.760.740.750.75-0.68%258,762
Dec 4, 20250.750.790.740.750.751.06%239,921
Dec 3, 20250.790.830.740.750.75-5.96%237,505