Skip to main content
Purple Innovation, Inc. (PRPL)
NASDAQ: PRPL · Real-Time Price · USD
0.385
-0.006 (-1.60%)
At close: Jun 26, 2026, 4:00 PM EDT
0.391
+0.006 (1.52%)
After-hours: Jun 26, 2026, 4:10 PM EDT

Purple Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.390.410.370.390.39-0.10%168,622
Jun 25, 20260.390.410.370.390.390.39%428,252
Jun 24, 20260.400.420.380.390.39-7.28%213,626
Jun 23, 20260.420.430.400.420.422.44%111,374
Jun 22, 20260.410.440.410.410.41-4.12%602,561
Jun 18, 20260.400.440.390.430.433.56%351,972
Jun 17, 20260.430.440.410.410.41-1.67%255,298
Jun 16, 20260.420.450.420.420.42-1.89%159,188
Jun 15, 20260.420.450.410.430.432.20%239,696
Jun 12, 20260.410.430.400.420.42-1.16%111,585
Jun 11, 20260.400.430.390.420.427.43%206,587
Jun 10, 20260.410.410.380.390.39-2.64%380,982
Jun 9, 20260.390.410.380.410.413.61%267,082
Jun 8, 20260.400.400.390.390.39-0.66%223,366
Jun 5, 20260.390.400.360.390.39-3.74%381,285
Jun 4, 20260.400.410.400.410.413.20%266,288
Jun 3, 20260.400.400.390.400.40-2.82%326,483
Jun 2, 20260.410.420.400.410.41-2.86%103,615
Jun 1, 20260.420.420.400.420.424.61%328,628
May 29, 20260.400.420.400.400.40-3.63%362,222
May 28, 20260.410.420.400.420.42-0.69%208,548
May 27, 20260.440.440.410.420.42-1.73%280,296
May 26, 20260.410.430.410.430.436.17%139,967
May 22, 20260.400.420.400.400.40-2.73%423,846
May 21, 20260.410.420.390.410.41-1.69%237,939
May 20, 20260.410.440.400.420.422.84%598,544
May 19, 20260.410.430.400.410.41-1.75%260,308
May 18, 20260.420.440.410.420.42-1.79%326,067
May 15, 20260.420.440.420.420.421.51%414,388
May 14, 20260.450.460.410.420.42-8.73%540,075
May 13, 20260.460.470.450.460.462.40%890,349
May 12, 20260.510.510.440.450.45-12.45%1,204,162
May 11, 20260.520.530.490.510.511.78%719,916
May 8, 20260.520.540.500.500.50-2.59%245,726
May 7, 20260.540.540.500.510.51-0.16%251,939
May 6, 20260.500.540.490.520.524.55%533,769
May 5, 20260.480.500.470.490.493.90%165,349
May 4, 20260.490.500.470.470.47-5.03%436,757
May 1, 20260.500.510.490.500.500.89%490,828
Apr 30, 20260.510.510.480.500.501.00%405,427
Apr 29, 20260.520.530.490.490.49-8.26%887,997
Apr 28, 20260.590.590.480.530.53-17.10%2,055,934
Apr 27, 20260.650.650.630.640.640.53%161,634
Apr 24, 20260.640.650.620.640.640.16%146,688
Apr 23, 20260.650.670.630.640.64-2.62%271,639
Apr 22, 20260.670.680.650.660.66-0.65%305,942
Apr 21, 20260.640.690.640.660.663.93%622,696
Apr 20, 20260.610.640.610.640.641.19%370,979
Apr 17, 20260.630.640.620.630.63-0.16%287,349
Apr 16, 20260.630.640.610.630.634.83%162,287
Apr 15, 20260.620.630.600.600.60-2.89%221,703
Apr 14, 20260.610.630.610.620.620.98%235,558
Apr 13, 20260.610.630.600.610.610.31%127,156
Apr 10, 20260.630.640.600.610.611.04%178,550
Apr 9, 20260.600.630.600.600.600.17%284,159
Apr 8, 20260.640.650.600.600.60-5.39%373,277
Apr 7, 20260.640.650.630.640.64-3.71%229,873
Apr 6, 20260.650.670.640.660.661.44%278,248
Apr 2, 20260.660.680.630.650.65-3.26%384,115
Apr 1, 20260.670.700.670.680.682.13%115,879
Mar 31, 20260.660.710.630.660.661.97%769,513
Mar 30, 20260.700.700.650.650.65-4.97%412,785
Mar 27, 20260.620.720.610.680.689.98%578,680
Mar 26, 20260.600.630.590.620.626.98%334,794
Mar 25, 20260.680.700.570.580.58-15.96%572,457
Mar 24, 20260.690.720.680.690.69-2.97%282,003
Mar 23, 20260.680.720.680.710.710.23%204,041
Mar 20, 20260.690.710.670.710.711.39%234,028
Mar 19, 20260.670.700.670.700.702.00%74,819
Mar 18, 20260.700.710.680.690.69-1.72%104,247
Mar 17, 20260.680.710.660.700.702.65%192,049
Mar 16, 20260.710.710.670.680.68-3.68%214,290
Mar 13, 20260.720.730.680.710.71-2.08%393,768
Mar 12, 20260.720.730.680.720.72-0.54%196,144
Mar 11, 20260.730.730.700.730.73-0.37%83,094
Mar 10, 20260.700.730.700.730.732.31%35,367
Mar 9, 20260.690.710.680.710.710.44%287,109
Mar 6, 20260.700.720.700.710.71-0.17%119,186
Mar 5, 20260.700.730.700.710.710.06%198,652
Mar 4, 20260.700.710.680.710.713.56%134,454
Mar 3, 20260.660.700.650.680.683.46%142,440
Mar 2, 20260.700.700.660.660.66-4.79%348,788
Feb 27, 20260.660.700.650.700.701.47%309,017
Feb 26, 20260.640.690.640.680.685.61%242,484
Feb 25, 20260.670.670.640.650.65-1.35%80,900
Feb 24, 20260.640.660.630.660.662.67%125,078
Feb 23, 20260.650.660.620.640.640.76%320,812
Feb 20, 20260.680.690.620.640.64-7.29%658,319
Feb 19, 20260.700.700.680.690.69-1.41%218,713
Feb 18, 20260.710.710.690.700.70-0.43%108,074
Feb 17, 20260.690.710.660.700.701.31%170,982
Feb 13, 20260.690.710.690.690.69-0.20%372,572
Feb 12, 20260.680.710.680.690.69-0.93%270,238
Feb 11, 20260.730.730.650.700.70-1.53%486,032
Feb 10, 20260.720.730.700.710.711.78%231,388
Feb 9, 20260.670.740.670.700.70-0.69%286,429
Feb 6, 20260.700.730.650.700.704.54%332,768
Feb 5, 20260.720.720.670.670.67-7.02%396,657
Feb 4, 20260.680.740.650.720.728.69%664,672
Feb 3, 20260.690.700.650.660.66-1.34%584,010