Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1310 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CTNT | Cheetah Net Supply Chain Service Inc. | 0.0225 | -19.64% | 270,015,501 | 829.54K |
| 2 | ATER | Aterian, Inc. | 1.620 | 146.76% | 221,434,498 | 15.37M |
| 3 | BIYA | Baiya International Group Inc. | 1.360 | 74.58% | 187,963,472 | 2.27M |
| 4 | CLDI | Calidi Biotherapeutics, Inc. | 0.217 | -8.51% | 146,050,223 | 2.40M |
| 5 | CHSN | Chanson International Holding | 0.0362 | -32.71% | 121,617,018 | 1.41M |
| 6 | SBLX | StableX Technologies, Inc. | 3.330 | 32.67% | 88,372,307 | 4.85M |
| 7 | SAFX | XCF Global, Inc. | 0.370 | 2.21% | 76,019,461 | 109.13M |
| 8 | BBAI | BigBear.ai Holdings, Inc. | 4.050 | 8.58% | 51,316,542 | 1.93B |
| 9 | SNBR | Sleep Number Corporation | 3.200 | 44.80% | 49,498,860 | 73.73M |
| 10 | NEXR | Nexera Technologies Ltd | 2.250 | 12.50% | 41,582,322 | 1.82M |
| 11 | GRAB | Grab Holdings Limited | 3.845 | -1.16% | 40,287,919 | 15.77B |
| 12 | BBBY | Bed Bath & Beyond, Inc. | 4.860 | -8.99% | 38,910,812 | 359.34M |
| 13 | KOPN | Kopin Corporation | 4.180 | 12.67% | 36,462,733 | 740.91M |
| 14 | SEGG | Sports Entertainment Gaming Global Corporation | 1.190 | 27.48% | 35,695,390 | 15.05M |
| 15 | BYND | Beyond Meat, Inc. | 0.882 | -3.02% | 35,345,107 | 408.81M |
| 16 | KIDZ | Classover Holdings, Inc. | 1.040 | 7.24% | 34,741,293 | 1.36M |
| 17 | PLUG | Plug Power Inc. | 3.025 | -1.79% | 30,798,764 | 4.22B |
| 18 | BURU | Nuburu, Inc. | 0.308 | 10.05% | 30,552,799 | 47.55M |
| 19 | CMPX | Compass Therapeutics, Inc. | 1.855 | 3.63% | 29,160,848 | 334.06M |
| 20 | SDM | Smart Digital Group Limited | 1.850 | -86.41% | 25,855,498 | 49.44M |
| 21 | BTG | B2Gold Corp. | 4.375 | -3.63% | 24,472,066 | 6.09B |
| 22 | PFSA | Profusa, Inc. | 0.545 | 6.24% | 23,054,073 | 2.40M |
| 23 | GGB | Gerdau S.A. | 4.495 | 4.05% | 21,810,211 | 8.15B |
| 24 | GPUS | Hyperscale Data, Inc. | 0.135 | -3.77% | 20,156,349 | 59.45M |
| 25 | AREB | American Rebel Holdings, Inc. | 1.100 | - | 19,451,693 | 3.80M |
| 26 | BBD | Banco Bradesco S.A. | 3.895 | -0.38% | 19,393,371 | 38.99B |
| 27 | KEEL | Keel Infrastructure Corp. | 2.895 | -7.80% | 18,919,674 | 1.75B |
| 28 | INHD | Inno Holdings Inc. | 0.0798 | -39.13% | 18,240,464 | 671.38K |
| 29 | BTE | Baytex Energy Corp. | 4.895 | 3.27% | 16,992,824 | 3.48B |
| 30 | ASBP | Aspire Biopharma Holdings, Inc. | 0.201 | -17.84% | 14,403,309 | 1.01M |
| 31 | SNGX | Soligenix, Inc. | 0.423 | -70.11% | 14,373,535 | 4.36M |
| 32 | LAC | Lithium Americas Corp. | 4.930 | -6.10% | 14,157,006 | 1.82B |
| 33 | USEG | U.S. Energy Corp. | 1.025 | -3.30% | 13,969,538 | 54.40M |
| 34 | AMC | AMC Entertainment Holdings, Inc. | 1.600 | -3.03% | 13,865,680 | 932.48M |
| 35 | IQ | iQIYI, Inc. | 1.110 | - | 13,634,607 | 1.07B |
| 36 | SOAR | Volato Group, Inc. | 0.263 | 19.91% | 12,966,833 | 5.28M |
| 37 | AUR | Aurora Innovation, Inc. | 4.970 | -0.80% | 12,954,420 | 9.74B |
| 38 | DNN | Denison Mines Corp. | 3.755 | -3.22% | 12,711,758 | 3.50B |
| 39 | HIVE | HIVE Digital Technologies Ltd. | 2.330 | -4.90% | 12,661,375 | 628.55M |
| 40 | DVLT | Datavault AI Inc. | 0.713 | -1.40% | 12,657,031 | 437.82M |
| 41 | SRXH | SRx Health Solutions Inc. | 0.119 | -0.33% | 12,175,146 | 42.67M |
| 42 | ABTC | American Bitcoin Corp. | 1.175 | -2.89% | 11,765,555 | 1.25B |
| 43 | NAKA | Nakamoto Inc. | 0.188 | -3.44% | 11,049,708 | 129.72M |
| 44 | ORBS | Eightco Holdings Inc. | 0.824 | -5.59% | 10,968,995 | 309.68M |
| 45 | KOS | Kosmos Energy Ltd. | 2.980 | 1.71% | 10,563,299 | 1.77B |
| 46 | BZAI | Blaize Holdings, Inc. | 1.910 | -11.57% | 10,536,891 | 234.44M |
| 47 | ABEV | Ambev S.A. | 2.905 | 0.52% | 10,102,832 | 45.56B |
| 48 | AIRE | reAlpha Tech Corp. | 0.186 | -30.65% | 9,868,034 | 24.46M |
| 49 | GLND | Greenland Energy Company | 3.220 | -40.48% | 9,805,161 | 84.08M |
| 50 | ABCL | AbCellera Biologics Inc. | 4.150 | -0.24% | 9,630,992 | 1.26B |
| 51 | FCHL | Fitness Champs Holdings Limited | 0.134 | -20.50% | 9,577,157 | 153.80K |
| 52 | DRCT | Direct Digital Holdings, Inc. | 2.910 | 18.78% | 9,108,113 | 2.16M |
| 53 | IAUX | i-80 Gold Corp. | 1.510 | -4.43% | 9,042,611 | 1.33B |
| 54 | MNDR | Mobile-health Network Solutions | 0.728 | -10.86% | 8,910,384 | 3.72M |
| 55 | BTBT | Bit Digital, Inc. | 1.520 | -2.56% | 8,739,619 | 496.40M |
| 56 | IOVA | Iovance Biotherapeutics, Inc. | 3.380 | -1.46% | 8,508,658 | 1.39B |
| 57 | SIDU | Sidus Space, Inc. | 3.115 | -7.01% | 8,264,523 | 244.94M |
| 58 | BATL | Battalion Oil Corporation | 3.840 | 3.78% | 8,211,183 | 82.44M |
| 59 | POM | Pomdoctor Limited | 0.386 | 27.64% | 8,146,167 | 45.67M |
| 60 | ALIT | Alight, Inc. | 0.719 | 8.75% | 7,982,299 | 378.98M |
| 61 | CGC | Canopy Growth Corporation | 1.161 | -3.29% | 7,725,979 | 458.59M |
| 62 | SLNH | Soluna Holdings, Inc. | 1.045 | -7.52% | 7,557,504 | 118.27M |
| 63 | REAX | The Real Brokerage Inc. | 2.195 | 8.66% | 7,412,073 | 466.06M |
| 64 | SVC | Service Properties Trust | 1.545 | 0.98% | 7,102,310 | 903.39M |
| 65 | GERN | Geron Corporation | 1.515 | -0.98% | 7,099,038 | 970.96M |
| 66 | AIXI | Xiao-I Corporation | 0.723 | 5.67% | 6,558,448 | 7.70M |
| 67 | CCC | CCC Intelligent Solutions Holdings Inc. | 4.730 | -2.27% | 6,298,940 | 2.78B |
| 68 | GOSS | Gossamer Bio, Inc. | 0.342 | -1.92% | 6,245,519 | 80.22M |
| 69 | FFAI | Faraday Future Intelligent Electric Inc. | 0.350 | -2.29% | 6,107,610 | 87.17M |
| 70 | ONCO | Onconetix, Inc. | 0.749 | 0.88% | 5,978,864 | 518.73K |
| 71 | RXRX | Recursion Pharmaceuticals, Inc. | 3.440 | -1.15% | 5,857,940 | 1.82B |
| 72 | ABSI | Absci Corporation | 4.930 | 1.65% | 5,838,726 | 754.39M |
| 73 | ABAT | American Battery Technology Company | 3.310 | - | 5,726,520 | 435.96M |
| 74 | WTI | W&T Offshore, Inc. | 3.955 | 4.63% | 5,589,448 | 588.42M |
| 75 | ALP | Alpha Compute Corp | 0.248 | 8.69% | 5,586,938 | 5.80M |
| 76 | NAK | Northern Dynasty Minerals Ltd. | 2.005 | -2.20% | 5,499,726 | 1.14B |
| 77 | SMX | SMX (Security Matters) Public Limited Company | 1.670 | 7.05% | 5,367,714 | 5.08M |
| 78 | MVIS | MicroVision, Inc. | 0.648 | 4.46% | 5,318,332 | 198.76M |
| 79 | SPCE | Virgin Galactic Holdings, Inc. | 2.390 | -5.91% | 5,265,976 | 225.65M |
| 80 | RZLV | Rezolve AI PLC | 2.520 | -2.33% | 5,224,890 | 1.01B |
| 81 | GPRO | GoPro, Inc. | 1.460 | 5.80% | 5,181,217 | 238.85M |
| 82 | CAN | Canaan Inc. | 0.494 | -0.88% | 5,154,241 | 368.58M |
| 83 | VZLA | Vizsla Silver Corp. | 3.430 | -2.56% | 5,143,838 | 1.23B |
| 84 | WIT | Wipro Limited | 2.035 | -0.73% | 5,130,760 | 22.45B |
| 85 | LAES | SEALSQ Corp | 2.770 | -2.81% | 4,824,453 | 551.30M |
| 86 | EONR | EON Resources Inc. | 0.754 | -4.29% | 4,820,161 | 37.69M |
| 87 | TV | Grupo Televisa, S.A.B. | 2.850 | -2.40% | 4,784,584 | 1.57B |
| 88 | NUAI | New Era Energy & Digital, Inc. | 3.830 | -4.25% | 4,704,199 | 379.17M |
| 89 | REI | Ring Energy, Inc. | 1.675 | 6.01% | 4,680,453 | 350.74M |
| 90 | URG | Ur-Energy Inc. | 1.725 | -2.54% | 4,583,417 | 703.13M |
| 91 | UWMC | UWM Holdings Corporation | 3.650 | -2.41% | 4,423,298 | 5.84B |
| 92 | LIDR | AEye, Inc. | 2.145 | 0.23% | 4,418,160 | 97.27M |
| 93 | AUUD | Auddia Inc. | 1.680 | 12.00% | 4,380,649 | 676.67K |
| 94 | BLND | Blend Labs, Inc. | 1.445 | 2.48% | 4,315,296 | 371.53M |
| 95 | TRX | TRX Gold Corporation | 1.110 | -3.48% | 4,271,064 | 382.53M |
| 96 | SES | SES AI Corporation | 1.040 | -2.80% | 4,268,611 | 381.29M |
| 97 | HUMA | Humacyte, Inc. | 0.826 | 2.54% | 4,176,847 | 183.48M |
| 98 | LZMH | LZ Technology Holdings Limited | 0.0900 | -10.63% | 4,152,088 | 13.69M |
| 99 | ALLO | Allogene Therapeutics, Inc. | 2.200 | -2.22% | 4,126,115 | 756.75M |
| 100 | RR | Richtech Robotics Inc. | 2.410 | -4.37% | 4,115,249 | 538.87M |
| 101 | GAME | GameSquare Holdings, Inc. | 0.598 | 7.46% | 4,093,503 | 57.23M |
| 102 | CCO | Clear Channel Outdoor Holdings, Inc. | 2.380 | - | 4,076,751 | 1.17B |
| 103 | MNKD | MannKind Corporation | 2.785 | 5.89% | 4,046,483 | 860.00M |
| 104 | KALA | KALA BIO, Inc. | 0.113 | -5.44% | 4,027,627 | 104.94M |
| 105 | CLOV | Clover Health Investments, Corp. | 2.580 | 2.38% | 3,851,705 | 1.35B |
| 106 | POLA | Polar Power, Inc. | 1.852 | 3.45% | 3,814,995 | 6.74M |
| 107 | COTY | Coty Inc. | 2.470 | 2.92% | 3,643,041 | 2.17B |
| 108 | TPET | Trio Petroleum Corp. | 0.500 | -1.96% | 3,581,602 | 16.19M |
| 109 | CYCU | Cycurion, Inc. | 1.010 | 17.43% | 3,569,633 | 5.57M |
| 110 | PSEC | Prospect Capital Corporation | 2.700 | -1.82% | 3,556,966 | 1.31B |
| 111 | GENI | Genius Sports Limited | 4.305 | -2.60% | 3,550,598 | 1.06B |
| 112 | ULCC | Frontier Group Holdings, Inc. | 3.720 | -3.12% | 3,478,240 | 854.60M |
| 113 | YAAS | Youxin Technology Ltd | 1.450 | -37.50% | 3,454,723 | 18.89M |
| 114 | GNS | Genius Group Limited | 0.300 | -5.60% | 3,449,506 | 49.88M |
| 115 | CSAN | Cosan S.A. | 4.190 | 5.01% | 3,443,961 | 3.98B |
| 116 | IFRX | InflaRx N.V. | 1.680 | 4.35% | 3,426,239 | 121.45M |
| 117 | OCGN | Ocugen, Inc. | 1.680 | -1.18% | 3,417,245 | 568.71M |
| 118 | SLDP | Solid Power, Inc. | 3.460 | -3.08% | 3,409,130 | 776.84M |
| 119 | REPL | Replimune Group, Inc. | 2.640 | -1.49% | 3,370,146 | 217.99M |
| 120 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2.530 | -0.78% | 3,256,490 | 8.09B |
| 121 | TURB | Turbo Energy, S.A. | 1.785 | -5.56% | 3,240,680 | 21.45M |
| 122 | PALI | Palisade Bio, Inc. | 1.975 | 0.77% | 3,213,800 | 330.66M |
| 123 | OTLK | Outlook Therapeutics, Inc. | 0.265 | -6.88% | 3,159,194 | 27.76M |
| 124 | YEXT | Yext, Inc. | 3.875 | 0.39% | 3,123,107 | 477.96M |
| 125 | INDI | indie Semiconductor, Inc. | 3.900 | -1.52% | 3,101,464 | 883.75M |
| 126 | NRGV | Energy Vault Holdings, Inc. | 4.180 | -6.07% | 3,079,842 | 727.93M |
| 127 | ATLN | Atlantic International Corp. | 2.035 | 27.19% | 2,960,692 | 161.49M |
| 128 | NUVB | Nuvation Bio Inc. | 4.530 | -0.66% | 2,957,011 | 1.58B |
| 129 | CLVT | Clarivate Plc | 2.530 | 2.85% | 2,925,696 | 1.62B |
| 130 | INVZ | Innoviz Technologies Ltd. | 0.710 | 7.49% | 2,900,546 | 152.31M |
| 131 | ESPR | Esperion Therapeutics, Inc. | 1.910 | - | 2,837,673 | 491.64M |
| 132 | SGMO | Sangamo Therapeutics, Inc. | 0.195 | -7.29% | 2,837,099 | 80.66M |
| 133 | SRFM | Surf Air Mobility Inc. | 1.085 | -2.25% | 2,782,064 | 106.21M |
| 134 | SPPL | Simpple Ltd. | 2.350 | 1.73% | 2,723,001 | 23.00M |
| 135 | ALT | Altimmune, Inc. | 2.760 | -1.43% | 2,674,446 | 535.99M |
| 136 | NFE | New Fortress Energy Inc. | 0.642 | -0.80% | 2,633,879 | 183.26M |
| 137 | BIAF | bioAffinity Technologies, Inc. | 2.710 | 22.62% | 2,603,992 | 12.18M |
| 138 | SLS | SELLAS Life Sciences Group, Inc. | 4.805 | -1.54% | 2,594,737 | 862.89M |
| 139 | PACB | Pacific Biosciences of California, Inc. | 1.550 | -2.52% | 2,575,387 | 468.10M |
| 140 | TOVX | Theriva Biologics, Inc. | 0.342 | -3.22% | 2,556,148 | 15.71M |
| 141 | NXXT | NextNRG, Inc. | 0.400 | -7.00% | 2,533,439 | 62.66M |
| 142 | RCKT | Rocket Pharmaceuticals, Inc. | 3.470 | -0.57% | 2,525,851 | 378.66M |
| 143 | OPTT | Ocean Power Technologies, Inc. | 0.353 | -4.12% | 2,491,103 | 80.56M |
| 144 | NWL | Newell Brands Inc. | 4.025 | -3.71% | 2,480,290 | 1.71B |
| 145 | RPGL | Republic Power Group Limited | 0.921 | 33.81% | 2,460,710 | 39.68M |
| 146 | QSI | Quantum-Si incorporated | 0.900 | -0.02% | 2,394,785 | 194.75M |
| 147 | ATAI | AtaiBeckley Inc. | 4.255 | -1.96% | 2,357,398 | 1.55B |
| 148 | NCI | Neo-Concept International Group Holdings Limited | 0.920 | 22.67% | 2,353,971 | 17.40M |
| 149 | CABA | Cabaletta Bio, Inc. | 2.835 | -2.58% | 2,300,549 | 315.60M |
| 150 | GRML | Greenland Mines Ltd | 0.429 | -8.86% | 2,284,260 | 52.02M |
| 151 | BLDP | Ballard Power Systems Inc. | 3.125 | -3.85% | 2,272,518 | 981.04M |
| 152 | TNYA | Tenaya Therapeutics, Inc. | 0.698 | -0.33% | 2,237,810 | 151.40M |
| 153 | WYHG | Wing Yip Food Holdings Group Limited | 0.800 | 7.64% | 2,197,621 | 24.26M |
| 154 | LNAI | Lunai Bioworks Inc. | 0.330 | 6.93% | 2,169,764 | 11.97M |
| 155 | CTMX | CytomX Therapeutics, Inc. | 4.155 | -3.15% | 2,165,667 | 904.52M |
| 156 | LHSW | Lianhe Sowell International Group Ltd | 0.160 | -43.81% | 2,139,643 | 8.34M |
| 157 | UCAR | U Power Limited | 1.760 | -2.76% | 2,058,288 | 4.34M |
| 158 | GLDG | GoldMining Inc. | 1.195 | -0.42% | 2,052,095 | 259.28M |
| 159 | BDN | Brandywine Realty Trust | 3.075 | 2.50% | 2,036,432 | 535.75M |
| 160 | JELD | JELD-WEN Holding, Inc. | 1.545 | 0.98% | 1,973,504 | 133.34M |
| 161 | GAU | Galiano Gold Inc. | 2.265 | -3.21% | 1,973,068 | 612.34M |
| 162 | MX | Magnachip Semiconductor Corporation | 4.820 | -7.49% | 1,941,755 | 175.64M |
| 163 | SID | Companhia Siderúrgica Nacional | 1.295 | 0.39% | 1,931,094 | 1.71B |
| 164 | IMMP | Immutep Limited | 0.471 | -10.22% | 1,920,349 | 66.75M |
| 165 | VSA | VisionSys AI Inc. | 0.805 | -26.81% | 1,918,703 | 9.78M |
| 166 | PAPL | Pineapple Financial Inc. | 1.310 | -5.07% | 1,894,395 | 34.18M |
| 167 | ITRG | Integra Resources Corp. | 2.735 | -4.37% | 1,842,925 | 584.86M |
| 168 | WGRX | Wellgistics Health, Inc. | 0.111 | -11.24% | 1,837,473 | 13.90M |
| 169 | RXT | Rackspace Technology, Inc. | 1.540 | 0.33% | 1,812,827 | 380.25M |
| 170 | CXAI | CXApp Inc. | 0.160 | -1.90% | 1,802,661 | 10.97M |
| 171 | VRAX | Virax Biolabs Group Limited | 0.132 | -6.52% | 1,786,584 | 2.63M |
| 172 | GROY | Gold Royalty Corp. | 3.445 | -3.23% | 1,782,882 | 795.08M |
| 173 | PRPL | Purple Innovation, Inc. | 0.510 | -20.86% | 1,760,544 | 55.58M |
| 174 | PROP | Prairie Operating Co. | 1.215 | 2.10% | 1,751,563 | 118.27M |
| 175 | BMEA | Biomea Fusion, Inc. | 1.600 | -7.51% | 1,747,358 | 115.68M |
| 176 | UPXI | Upexi, Inc. | 1.305 | -3.33% | 1,698,192 | 91.04M |
| 177 | OPTU | Optimum Communications, Inc. | 1.580 | 2.60% | 1,683,908 | 743.33M |
| 178 | SPWR | SunPower Inc. | 0.870 | -3.79% | 1,675,633 | 110.20M |
| 179 | LAB | Standard BioTools Inc. | 0.916 | 1.97% | 1,672,901 | 357.38M |
| 180 | SABR | Sabre Corporation | 1.785 | -2.99% | 1,663,315 | 705.37M |
| 181 | VERI | Veritone, Inc. | 2.150 | -1.38% | 1,661,645 | 199.83M |
| 182 | HRTX | Heron Therapeutics, Inc. | 1.210 | 1.68% | 1,641,025 | 228.25M |
| 183 | DKI | Darkiris Inc. | 0.473 | -9.36% | 1,564,972 | 9.51M |
| 184 | EVGO | EVgo, Inc. | 2.135 | 0.23% | 1,562,416 | 669.49M |
| 185 | TMQ | Trilogy Metals Inc. | 4.140 | -3.50% | 1,555,570 | 756.65M |
| 186 | LASE | Laser Photonics Corporation | 0.724 | -7.83% | 1,553,793 | 23.61M |
| 187 | MEHA | Functional Brands Inc. | 0.100 | -8.91% | 1,548,797 | 2.08M |
| 188 | ODV | Osisko Development Corp. | 3.075 | -3.30% | 1,523,941 | 968.45M |
| 189 | DFNS | T3 Defense Inc. | 0.477 | 0.17% | 1,516,094 | 18.25M |
| 190 | BUR | Burford Capital Limited | 4.830 | 2.55% | 1,514,857 | 1.06B |
| 191 | ABVE | Above Food Ingredients Inc. | 0.450 | -7.35% | 1,505,633 | 23.04M |
| 192 | EZRA | Reliance Global Group, Inc. | 0.175 | -6.32% | 1,490,846 | 3.72M |
| 193 | BMBL | Bumble Inc. | 4.255 | -0.58% | 1,473,680 | 645.40M |
| 194 | ZENA | ZenaTech, Inc. | 2.060 | -3.27% | 1,425,462 | 116.40M |
| 195 | DEFT | DeFi Technologies Inc. | 0.752 | -1.33% | 1,407,034 | 290.43M |
| 196 | BTQ | BTQ Technologies Corp. | 2.820 | -4.41% | 1,406,082 | 411.94M |
| 197 | HAIN | The Hain Celestial Group, Inc. | 0.803 | -13.69% | 1,384,154 | 73.02M |
| 198 | CYH | Community Health Systems, Inc. | 2.885 | 2.67% | 1,378,189 | 390.78M |
| 199 | MVST | Microvast Holdings, Inc. | 1.900 | -2.06% | 1,376,325 | 627.66M |
| 200 | WRN | Western Copper and Gold Corporation | 2.745 | -2.66% | 1,362,461 | 639.51M |
| 201 | SANA | Sana Biotechnology, Inc. | 3.305 | 1.38% | 1,358,486 | 906.81M |
| 202 | AGAE | Allied Gaming & Entertainment Inc. | 0.523 | 10.35% | 1,357,529 | 19.71M |
| 203 | PDSB | PDS Biotechnology Corporation | 1.065 | 14.52% | 1,322,928 | 59.44M |
| 204 | CYPH | Cypherpunk Technologies Inc. | 0.894 | -3.37% | 1,315,731 | 80.41M |
| 205 | ACRS | Aclaris Therapeutics, Inc. | 4.195 | -4.88% | 1,303,533 | 583.08M |
| 206 | AIOT | PowerFleet, Inc. | 3.130 | -1.57% | 1,295,878 | 417.76M |
| 207 | GMEX | GMEX Robotics Corporation | 0.334 | -11.81% | 1,291,043 | 675.84K |
| 208 | OLPX | Olaplex Holdings, Inc. | 2.035 | 0.74% | 1,276,203 | 1.37B |
| 209 | GORO | Gold Resource Corporation | 1.510 | -6.79% | 1,271,222 | 244.41M |
| 210 | SLQT | SelectQuote, Inc. | 0.986 | 7.46% | 1,267,144 | 173.89M |
| 211 | APPS | Digital Turbine, Inc. | 3.510 | -1.68% | 1,258,577 | 420.85M |
| 212 | QNCX | Quince Therapeutics, Inc. | 1.220 | -5.43% | 1,255,289 | 19.89M |
| 213 | PMI | Picard Medical, Inc. | 0.432 | -37.39% | 1,239,543 | 32.48M |
| 214 | EM | Smart Share Global Limited | 1.200 | 3.45% | 1,239,168 | 304.33M |
| 215 | AMOD | Alpha Modus Holdings, Inc. | 0.253 | -13.08% | 1,232,691 | 12.85M |
| 216 | DNUT | Krispy Kreme, Inc. | 3.955 | -1.62% | 1,225,563 | 681.05M |
| 217 | DGNX | Diginex Limited | 2.685 | -23.74% | 1,216,738 | 78.14M |
| 218 | SLI | Standard Lithium Ltd. | 3.770 | -4.07% | 1,183,392 | 968.96M |
| 219 | AUTL | Autolus Therapeutics plc | 1.485 | 4.58% | 1,170,253 | 395.22M |
| 220 | XRX | Xerox Holdings Corporation | 1.595 | -1.54% | 1,170,006 | 208.59M |
| 221 | HCWB | HCW Biologics Inc. | 0.417 | -5.01% | 1,156,116 | 2.81M |
| 222 | ADTX | Aditxt, Inc. | 0.216 | -13.15% | 1,154,088 | 195.59K |
| 223 | CCCC | C4 Therapeutics, Inc. | 2.755 | -2.65% | 1,153,962 | 268.83M |
| 224 | OBAI | Our Bond, Inc. | 0.529 | -8.43% | 1,142,021 | 10.93M |
| 225 | ICCM | IceCure Medical Ltd | 0.270 | -4.93% | 1,140,242 | 21.92M |
| 226 | EVH | Evolent Health, Inc. | 3.490 | 0.58% | 1,134,568 | 389.62M |
| 227 | PRME | Prime Medicine, Inc. | 3.690 | 0.54% | 1,122,320 | 653.42M |
| 228 | ZONE | CleanCore Solutions, Inc. | 0.299 | 1.70% | 1,121,210 | 62.96M |
| 229 | PRQR | ProQR Therapeutics N.V. | 1.430 | -4.03% | 1,112,186 | 150.67M |
| 230 | YMT | Yimutian Inc. | 0.191 | -0.73% | 1,107,661 | 21.81M |
| 231 | REKR | Rekor Systems, Inc. | 0.811 | -2.92% | 1,103,892 | 110.71M |
| 232 | PLG | Platinum Group Metals Ltd. | 1.715 | -4.72% | 1,102,009 | 229.09M |
| 233 | ANVS | Annovis Bio, Inc. | 1.880 | -0.53% | 1,095,339 | 64.92M |
| 234 | PLAG | Planet Green Holdings Corp. | 1.470 | 8.88% | 1,091,292 | 20.92M |
| 235 | FTEK | Fuel Tech, Inc. | 1.440 | 5.11% | 1,090,339 | 44.87M |
| 236 | AKBA | Akebia Therapeutics, Inc. | 1.415 | -0.35% | 1,087,957 | 379.08M |
| 237 | PRFX | PRF Technologies Ltd. | 2.080 | -9.17% | 1,085,286 | 1.76M |
| 238 | AREC | American Resources Corporation | 2.170 | -0.91% | 1,081,494 | 232.03M |
| 239 | AMZE | Amaze Holdings, Inc. | 0.140 | -5.91% | 1,075,455 | 6.31M |
| 240 | YCBD | cbdMD, Inc. | 0.960 | -1.04% | 1,070,632 | 10.07M |
| 241 | ONCY | Oncolytics Biotech Inc. | 0.910 | -6.06% | 1,069,980 | 105.68M |
| 242 | HOVR | New Horizon Aircraft Ltd. | 1.995 | -5.45% | 1,069,253 | 90.30M |
| 243 | UROY | Uranium Royalty Corp. | 3.690 | -2.64% | 1,066,016 | 554.99M |
| 244 | MREO | Mereo BioPharma Group plc | 0.277 | -1.11% | 1,062,766 | 44.23M |
| 245 | NFGC | New Found Gold Corp. | 1.955 | -4.17% | 1,055,159 | 782.03M |
| 246 | NNDM | Nano Dimension Ltd. | 1.720 | -3.91% | 1,045,697 | 357.74M |
| 247 | THRY | Thryv Holdings, Inc. | 3.870 | 2.38% | 1,031,976 | 170.92M |
| 248 | RMSG | Real Messenger Corporation | 1.350 | -4.93% | 1,027,990 | 14.12M |
| 249 | LPL | LG Display Co., Ltd. | 4.230 | 1.20% | 1,024,233 | 4.33B |
| 250 | SMJF | SMJ International Holdings Inc. | 3.280 | -0.30% | 1,016,670 | 90.87M |
| 251 | EU | enCore Energy Corp. | 1.900 | -3.06% | 1,013,568 | 385.05M |
| 252 | OVID | Ovid Therapeutics Inc. | 2.720 | 1.12% | 1,007,813 | 470.66M |
| 253 | DDD | 3D Systems Corporation | 2.215 | 0.23% | 1,006,727 | 323.52M |
| 254 | OGI | Organigram Global Inc. | 1.405 | -2.43% | 1,003,322 | 204.47M |
| 255 | HNST | The Honest Company, Inc. | 3.485 | 0.14% | 1,000,790 | 391.48M |
| 256 | BLNE | Beeline Holdings, Inc. | 1.860 | -1.06% | 999,145 | 57.00M |
| 257 | OMEX | Odyssey Marine Exploration, Inc. | 0.871 | -5.37% | 999,028 | 50.95M |
| 258 | RZLT | Rezolute, Inc. | 3.095 | -6.50% | 994,772 | 321.48M |
| 259 | EVTL | Vertical Aerospace Ltd. | 2.365 | -0.63% | 994,210 | 301.13M |
| 260 | RYDE | Ryde Group Ltd | 1.140 | 15.16% | 991,911 | 185.14M |
| 261 | VGZ | Vista Gold Corp. | 2.125 | -3.41% | 987,045 | 308.01M |
| 262 | LRMR | Larimar Therapeutics, Inc. | 4.400 | -0.90% | 982,740 | 457.08M |
| 263 | WEAV | Weave Communications, Inc. | 4.945 | 1.54% | 972,576 | 388.92M |
| 264 | PGEN | Precigen, Inc. | 4.015 | 1.39% | 971,207 | 1.42B |
| 265 | BNZI | Banzai International, Inc. | 0.394 | -4.74% | 968,258 | 7.12M |
| 266 | OSTX | OS Therapies Incorporated | 1.705 | -3.67% | 955,759 | 71.68M |
| 267 | MIGI | Big Digital Energy, Inc. | 4.090 | -35.99% | 953,027 | 22.44M |
| 268 | TBH | Brag House Holdings, Inc. | 0.755 | 5.27% | 947,273 | 17.74M |
| 269 | GUTS | Fractyl Health, Inc. | 0.656 | 0.44% | 941,791 | 104.07M |
| 270 | SNDL | SNDL Inc. | 1.500 | -0.66% | 937,085 | 388.81M |
| 271 | LDI | loanDepot, Inc. | 1.660 | 7.10% | 928,865 | 556.15M |
| 272 | NNOX | Nano-X Imaging Ltd. | 1.800 | -3.23% | 928,040 | 125.26M |
| 273 | ACHV | Achieve Life Sciences, Inc. | 4.205 | 6.19% | 925,628 | 223.87M |
| 274 | ASPN | Aspen Aerogels, Inc. | 3.620 | -0.55% | 922,333 | 299.83M |
| 275 | TBLA | Taboola.com Ltd. | 3.775 | -1.95% | 920,544 | 1.05B |
| 276 | GEVO | Gevo, Inc. | 1.825 | 1.96% | 915,721 | 431.83M |
| 277 | LGO | Largo Inc. | 1.240 | -3.13% | 910,791 | 107.52M |
| 278 | CTXR | Citius Pharmaceuticals, Inc. | 0.659 | -4.63% | 898,343 | 14.75M |
| 279 | LU | Lufax Holding Ltd | 1.885 | -0.79% | 886,481 | 1.63B |
| 280 | BRR | ProCap Financial, Inc. | 1.915 | -1.79% | 879,305 | 159.75M |
| 281 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4.150 | -2.35% | 874,749 | 294.36M |
| 282 | UAVS | AgEagle Aerial Systems, Inc. | 1.040 | -1.89% | 871,200 | 59.54M |
| 283 | BTCS | BTCS Inc. | 1.910 | -0.52% | 868,476 | 95.07M |
| 284 | LCTX | Lineage Cell Therapeutics, Inc. | 1.575 | 1.61% | 856,625 | 392.31M |
| 285 | MBOT | Microbot Medical Inc. | 2.115 | -2.53% | 853,121 | 142.04M |
| 286 | GOGO | Gogo Inc. | 3.890 | -3.95% | 849,979 | 526.08M |
| 287 | RLX | RLX Technology Inc. | 2.195 | 0.69% | 846,791 | 2.68B |
| 288 | GFAI | Guardforce AI Co., Limited | 0.543 | -0.82% | 846,629 | 16.97M |
| 289 | ARAI | Arrive AI Inc. | 0.727 | 0.90% | 846,502 | 34.68M |
| 290 | SBEV | Splash Beverage Group, Inc. | 0.268 | 0.37% | 845,604 | 2.67M |
| 291 | BLNK | Blink Charging Co. | 0.752 | -2.94% | 842,337 | 107.66M |
| 292 | SKIN | SkinHealth Systems Inc. | 0.823 | -6.60% | 833,639 | 105.13M |
| 293 | CDXS | Codexis, Inc. | 2.715 | 2.45% | 830,161 | 246.71M |
| 294 | THM | International Tower Hill Mines Ltd. | 2.280 | -7.32% | 828,074 | 628.22M |
| 295 | MGN | Megan Holdings Limited | 0.175 | -3.06% | 826,118 | 6.46M |
| 296 | VLN | Valens Semiconductor Ltd. | 1.490 | -7.45% | 816,529 | 156.89M |
| 297 | IRWD | Ironwood Pharmaceuticals, Inc. | 4.215 | 4.33% | 808,623 | 687.29M |
| 298 | EGHT | 8x8, Inc. | 1.850 | 2.21% | 806,132 | 257.74M |
| 299 | CATX | Perspective Therapeutics, Inc. | 4.020 | -5.85% | 804,461 | 458.35M |
| 300 | DGXX | Digi Power X Inc. | 3.185 | -4.35% | 804,355 | 234.42M |
| 301 | XTIA | XTI Aerospace, Inc. | 1.910 | -5.45% | 802,356 | 73.48M |
| 302 | OXSQ | Oxford Square Capital Corp. | 1.855 | -1.33% | 801,827 | 162.33M |
| 303 | INO | Inovio Pharmaceuticals, Inc. | 1.160 | -0.85% | 801,549 | 95.05M |
| 304 | TDUP | ThredUp Inc. | 4.185 | -0.59% | 800,464 | 539.88M |
| 305 | AMST | Amesite Inc. | 0.982 | -6.52% | 798,509 | 4.49M |
| 306 | GBR | New Concept Energy, Inc. | 0.850 | 6.37% | 795,664 | 4.36M |
| 307 | ELME | Elme Communities | 2.175 | 0.69% | 788,909 | 193.29M |
| 308 | MQ | Marqeta, Inc. | 4.340 | -0.23% | 786,869 | 1.84B |
| 309 | AZTR | Azitra, Inc. | 0.237 | 5.98% | 786,118 | 3.84M |
| 310 | ALTS | ALT5 Sigma Corporation | 0.845 | -0.54% | 783,878 | 107.51M |
| 311 | EDIT | Editas Medicine, Inc. | 3.070 | 6.23% | 779,475 | 300.47M |
| 312 | AMTX | Aemetis, Inc. | 2.795 | -5.25% | 777,622 | 190.47M |
| 313 | MDXG | MiMedx Group, Inc. | 3.385 | 1.35% | 774,299 | 502.90M |
| 314 | ELPW | Elong Power Holding Limited | 3.980 | -7.44% | 761,954 | 5.68M |
| 315 | DOUG | Douglas Elliman Inc. | 1.995 | 5.56% | 752,784 | 175.99M |
| 316 | QTRX | Quanterix Corporation | 3.320 | 3.43% | 750,975 | 155.84M |
| 317 | GCTS | GCT Semiconductor Holding, Inc. | 1.305 | 1.16% | 748,483 | 94.60M |
| 318 | TUYA | Tuya Inc. | 2.280 | -2.98% | 746,955 | 1.40B |
| 319 | WWR | Westwater Resources, Inc. | 0.644 | -1.71% | 741,657 | 80.28M |
| 320 | TANH | Tantech Holdings Ltd | 0.350 | 2.97% | 739,528 | 4.66M |
| 321 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.665 | -1.48% | 734,421 | 705.43M |
| 322 | GNPX | Genprex, Inc. | 0.910 | -2.15% | 732,735 | 8.38M |
| 323 | SURG | SurgePays, Inc. | 0.592 | 15.28% | 730,991 | 14.88M |
| 324 | HCAT | Health Catalyst, Inc. | 1.335 | -2.55% | 730,377 | 98.24M |
| 325 | KLC | KinderCare Learning Companies, Inc. | 3.885 | 7.32% | 729,157 | 460.09M |
| 326 | WOOF | Petco Health and Wellness Company, Inc. | 2.930 | -1.01% | 728,752 | 833.16M |
| 327 | HOWL | Werewolf Therapeutics, Inc. | 0.728 | -12.30% | 727,819 | 35.37M |
| 328 | AMBP | Ardagh Metal Packaging S.A. | 3.850 | -3.27% | 726,872 | 2.30B |
| 329 | PPSI | Pioneer Power Solutions, Inc. | 3.626 | 9.22% | 725,071 | 40.24M |
| 330 | LX | LexinFintech Holdings Ltd. | 2.095 | -1.64% | 723,542 | 352.51M |
| 331 | VFS | VinFast Auto Ltd. | 4.045 | -3.92% | 723,232 | 9.46B |
| 332 | STEX | Streamex Corp. | 0.922 | -7.56% | 717,697 | 166.92M |
| 333 | HURA | TuHURA Biosciences, Inc. | 2.140 | -3.60% | 715,775 | 136.06M |
| 334 | ATCH | AtlasClear Holdings, Inc. | 0.300 | 1.73% | 709,944 | 44.88M |
| 335 | LAWR | Robot Consulting Co., Ltd. | 3.750 | 1.90% | 709,656 | 172.35M |
| 336 | ELDN | Eledon Pharmaceuticals, Inc. | 3.525 | 1.88% | 696,563 | 267.78M |
| 337 | OPK | OPKO Health, Inc. | 1.215 | 1.25% | 690,819 | 922.27M |
| 338 | ANNA | AleAnna, Inc. | 3.870 | 1.04% | 690,751 | 257.95M |
| 339 | OSRH | OSR Holdings, Inc. | 0.707 | -2.32% | 688,509 | 23.42M |
| 340 | STIM | Neuronetics, Inc. | 1.625 | -3.85% | 688,272 | 113.07M |
| 341 | CMND | Clearmind Medicine Inc. | 0.731 | 0.10% | 688,210 | 1.53M |
| 342 | CREG | Smart Powerr Corp. | 0.958 | 2.47% | 685,537 | 22.00M |
| 343 | VSEE | VSee Health, Inc. | 0.192 | -6.80% | 679,233 | 9.08M |
| 344 | VEEA | Veea Inc. | 0.510 | -11.26% | 669,998 | 25.72M |
| 345 | BEAT | HeartBeam, Inc. | 0.876 | -0.49% | 666,471 | 46.97M |
| 346 | CRBU | Caribou Biosciences, Inc. | 2.085 | -2.11% | 665,978 | 201.49M |
| 347 | ASTI | Ascent Solar Technologies, Inc. | 4.480 | -7.25% | 665,476 | 42.39M |
| 348 | PPCB | Propanc Biopharma, Inc. | 0.106 | 2.80% | 663,787 | 2.22M |
| 349 | IVVD | Invivyd, Inc. | 1.405 | -3.77% | 663,676 | 397.34M |
| 350 | LIMN | Liminatus Pharma, Inc. | 0.203 | - | 662,196 | 9.09M |
| 351 | AIFF | Firefly Neuroscience, Inc. | 2.095 | -1.18% | 659,094 | 30.99M |
| 352 | SFIX | Stitch Fix, Inc. | 3.710 | -0.67% | 658,132 | 506.50M |
| 353 | ORGO | Organogenesis Holdings Inc. | 2.410 | 0.84% | 645,096 | 310.02M |
| 354 | GDRX | GoodRx Holdings, Inc. | 2.335 | 2.41% | 643,837 | 799.91M |
| 355 | ARTL | Artelo Biosciences, Inc. | 3.570 | -5.31% | 638,924 | 3.35M |
| 356 | BKYI | BIO-key International, Inc. | 0.513 | -14.25% | 630,727 | 5.57M |
| 357 | ONL | Orion Properties Inc. | 2.620 | 3.15% | 628,531 | 148.89M |
| 358 | CGEN | Compugen Ltd. | 2.700 | -7.53% | 628,049 | 255.30M |
| 359 | TMDE | TMD Energy Limited | 1.260 | 6.78% | 624,369 | 29.69M |
| 360 | IGC | IGC Pharma, Inc. | 0.309 | -3.50% | 619,794 | 30.53M |
| 361 | ATLX | Atlas Lithium Corporation | 4.665 | -2.41% | 618,287 | 129.54M |
| 362 | SKYX | SKYX Platforms Corp. | 1.040 | 1.96% | 604,963 | 138.61M |
| 363 | HRZN | Horizon Technology Finance Corporation | 3.905 | 0.90% | 603,126 | 266.22M |
| 364 | ANGX | Angel Studios, Inc. | 2.440 | -6.51% | 602,764 | 447.49M |
| 365 | MDCX | Medicus Pharma Ltd. | 0.296 | -0.51% | 588,122 | 11.63M |
| 366 | RPAY | Repay Holdings Corporation | 4.060 | 0.50% | 586,428 | 355.07M |
| 367 | CNTX | Context Therapeutics Inc. | 2.410 | 2.99% | 585,979 | 221.43M |
| 368 | MOBX | Mobix Labs, Inc. | 2.540 | -9.61% | 585,519 | 26.18M |
| 369 | CDZI | Cadiz Inc. | 4.410 | -2.00% | 584,886 | 367.90M |
| 370 | CRON | Cronos Group Inc. | 2.645 | -2.04% | 580,504 | 1.02B |
| 371 | BAK | Braskem S.A. | 3.470 | 2.66% | 577,793 | 1.25B |
| 372 | NXDR | Nextdoor Holdings, Inc. | 1.595 | 0.31% | 572,992 | 602.30M |
| 373 | ACB | Aurora Cannabis Inc. | 3.430 | -2.28% | 571,587 | 207.96M |
| 374 | CNTN | Canton Strategic Holdings, Inc. | 3.340 | 0.91% | 567,778 | 189.23M |
| 375 | GOAI | Eva Live, Inc. | 3.970 | -3.64% | 567,285 | 125.00M |
| 376 | KLTR | Kaltura, Inc. | 1.485 | 1.71% | 565,626 | 220.87M |
| 377 | SST | System1, Inc. | 3.870 | -3.73% | 565,305 | 38.30M |
| 378 | GV | Visionary Holdings Inc. | 0.208 | 3.74% | 559,262 | 1.17M |
| 379 | ONFO | Onfolio Holdings, Inc. | 1.420 | 4.41% | 559,144 | 8.33M |
| 380 | ARBE | Arbe Robotics Ltd. | 0.776 | -1.88% | 556,229 | 95.14M |
| 381 | INDO | Indonesia Energy Corporation Limited | 3.305 | 2.96% | 553,654 | 49.53M |
| 382 | OLB | The OLB Group, Inc. | 0.596 | 10.46% | 551,639 | 7.46M |
| 383 | FATE | Fate Therapeutics, Inc. | 1.300 | -0.76% | 549,638 | 151.14M |
| 384 | GCTK | GlucoTrack, Inc. | 0.820 | 13.45% | 548,845 | 1.59M |
| 385 | SCNI | Scinai Immunotherapeutics Ltd. | 0.575 | -4.20% | 547,918 | 1.99M |
| 386 | GSM | Ferroglobe PLC | 4.630 | 1.31% | 546,703 | 864.08M |
| 387 | NRXP | NRx Pharmaceuticals, Inc. | 2.965 | -2.15% | 545,304 | 97.95M |
| 388 | GRO | Brazil Potash Corp. | 3.120 | -9.04% | 539,815 | 169.24M |
| 389 | GTBP | GT Biopharma, Inc. | 0.282 | 0.61% | 539,698 | 8.89M |
| 390 | VEEE | Twin Vee Powercats Co. | 0.180 | -4.31% | 537,860 | 3.53M |
| 391 | TROO | TROOPS, Inc. | 3.235 | 5.03% | 534,030 | 409.42M |
| 392 | ALXO | ALX Oncology Holdings Inc. | 1.610 | 1.26% | 529,218 | 216.64M |
| 393 | LODE | Comstock Inc. | 3.205 | -2.29% | 529,045 | 247.90M |
| 394 | AGEN | Agenus Inc. | 3.930 | -3.92% | 526,360 | 150.89M |
| 395 | BDTX | Black Diamond Therapeutics, Inc. | 2.700 | -7.53% | 524,122 | 154.68M |
| 396 | CANG | Cango Inc. | 0.434 | 6.04% | 520,722 | 177.91M |
| 397 | ABUS | Arbutus Biopharma Corporation | 4.125 | -3.62% | 518,036 | 812.38M |
| 398 | IMPP | Imperial Petroleum Inc. | 4.800 | 4.35% | 505,845 | 214.31M |
| 399 | JAGX | Jaguar Health, Inc. | 0.246 | -12.25% | 505,074 | 3.45M |
| 400 | DOMO | Domo, Inc. | 3.720 | 4.49% | 501,475 | 167.94M |
| 401 | TOI | The Oncology Institute, Inc. | 3.400 | 2.10% | 499,969 | 336.05M |
| 402 | EVEX | Eve Holding, Inc. | 2.875 | 0.17% | 496,508 | 1.00B |
| 403 | TYGO | Tigo Energy, Inc. | 4.960 | -0.80% | 495,792 | 376.26M |
| 404 | ALDX | Aldeyra Therapeutics, Inc. | 1.600 | 1.27% | 491,725 | 96.29M |
| 405 | AQST | Aquestive Therapeutics, Inc. | 4.065 | -0.85% | 488,695 | 496.11M |
| 406 | PRSO | Peraso Inc. | 0.940 | -3.62% | 485,469 | 11.87M |
| 407 | CTM | Castellum, Inc. | 0.671 | -4.13% | 484,185 | 63.49M |
| 408 | VTEX | VTEX | 3.975 | -1.36% | 481,341 | 677.68M |
| 409 | RBBN | Ribbon Communications Inc. | 2.595 | -2.44% | 480,817 | 455.44M |
| 410 | CUPR | Cuprina Holdings (Cayman) Limited | 0.281 | -3.94% | 478,248 | 6.02M |
| 411 | BEEM | Beam Global | 1.940 | 4.30% | 475,489 | 41.01M |
| 412 | FEMY | Femasys Inc. | 0.378 | -3.30% | 473,255 | 22.85M |
| 413 | CLNE | Clean Energy Fuels Corp. | 2.215 | 0.23% | 472,187 | 486.04M |
| 414 | HYLN | Hyliion Holdings Corp. | 1.825 | -0.82% | 469,259 | 325.43M |
| 415 | AMPG | AmpliTech Group, Inc. | 1.935 | 0.78% | 468,317 | 49.02M |
| 416 | EXFY | Expensify, Inc. | 1.010 | 5.14% | 467,664 | 102.04M |
| 417 | FWDI | Forward Industries, Inc. | 4.310 | -3.15% | 467,091 | 331.77M |
| 418 | GWH | ESS Tech, Inc. | 1.150 | -3.36% | 465,643 | 32.11M |
| 419 | ECX | ECARX Holdings Inc. | 1.115 | -3.04% | 463,221 | 424.88M |
| 420 | PZG | Paramount Gold Nevada Corp. | 1.513 | -4.26% | 462,221 | 126.78M |
| 421 | GRCE | Grace Therapeutics, Inc. | 2.080 | -3.70% | 462,146 | 32.19M |
| 422 | KWM | K Wave Media Ltd. | 0.338 | 12.57% | 461,222 | 22.23M |
| 423 | IBIO | iBio, Inc. | 1.660 | -2.92% | 461,000 | 60.00M |
| 424 | PHGE | BiomX Inc. | 0.900 | -11.76% | 460,510 | 1.43M |
| 425 | VIVO | VivoPower PLC | 3.200 | -5.88% | 456,562 | 53.73M |
| 426 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1.370 | -6.16% | 456,499 | 53.16M |
| 427 | CHRS | Coherus Oncology, Inc. | 1.765 | -4.08% | 454,201 | 272.19M |
| 428 | LUCD | Lucid Diagnostics Inc. | 1.065 | 0.47% | 450,830 | 200.93M |
| 429 | NAMM | Namib Minerals | 2.010 | -5.63% | 449,387 | 109.51M |
| 430 | IQST | iQSTEL Inc. | 1.450 | -6.45% | 445,168 | 7.35M |
| 431 | NMRA | Neumora Therapeutics, Inc. | 2.185 | -1.58% | 444,505 | 399.17M |
| 432 | LFMD | LifeMD, Inc. | 4.510 | -1.31% | 442,923 | 216.36M |
| 433 | PLTK | Playtika Holding Corp. | 3.495 | 2.19% | 442,538 | 1.33B |
| 434 | RERE | ATRenew Inc. | 4.495 | -2.28% | 441,379 | 993.44M |
| 435 | MRVI | Maravai LifeSciences Holdings, Inc. | 3.520 | -4.35% | 440,409 | 904.88M |
| 436 | ADCT | ADC Therapeutics SA | 3.750 | -0.27% | 439,738 | 476.96M |
| 437 | LAW | CS Disco, Inc. | 4.425 | 2.19% | 437,774 | 280.23M |
| 438 | YYAI | AiRWA Inc. | 0.766 | -4.71% | 435,557 | 32.29M |
| 439 | CRDF | Cardiff Oncology, Inc. | 1.695 | -1.45% | 435,521 | 115.88M |
| 440 | CAST | FreeCast, Inc. | 2.549 | -11.81% | 434,406 | 105.37M |
| 441 | ACRV | Acrivon Therapeutics, Inc. | 1.880 | - | 433,771 | 72.84M |
| 442 | MMA | Mixed Martial Arts Group Limited | 0.649 | -15.46% | 433,024 | 17.19M |
| 443 | AIV | Apartment Investment and Management Company | 4.250 | 0.47% | 431,543 | 649.94M |
| 444 | RNXT | RenovoRx, Inc. | 0.848 | -2.55% | 430,298 | 38.20M |
| 445 | MLSS | Milestone Scientific Inc. | 0.332 | -2.47% | 429,952 | 29.32M |
| 446 | BRTX | BioRestorative Therapies, Inc. | 0.229 | -1.72% | 429,295 | 5.83M |
| 447 | NNBR | NN, Inc. | 2.525 | -4.72% | 426,000 | 126.73M |
| 448 | FOSL | Fossil Group, Inc. | 4.540 | -1.94% | 425,270 | 264.93M |
| 449 | ZOOZ | ZOOZ Strategy Ltd. | 0.300 | -4.55% | 424,677 | 48.64M |
| 450 | HUBC | HUB Cyber Security Ltd. | 1.305 | -11.82% | 422,965 | 1.67M |
| 451 | TOMZ | TOMI Environmental Solutions, Inc. | 0.670 | -3.04% | 421,928 | 13.76M |
| 452 | GEMI | Gemini Space Station, Inc. | 4.440 | 1.60% | 421,631 | 532.74M |
| 453 | MIST | Milestone Pharmaceuticals Inc. | 1.865 | 0.27% | 418,904 | 228.74M |
| 454 | AIRS | AirSculpt Technologies, Inc. | 2.475 | 1.02% | 411,191 | 174.60M |
| 455 | ATYR | aTyr Pharma, Inc. | 0.790 | -0.09% | 410,971 | 77.48M |
| 456 | TCRX | TScan Therapeutics, Inc. | 1.265 | -3.44% | 410,459 | 76.03M |
| 457 | NAGE | Niagen Bioscience, Inc. | 4.845 | -2.32% | 408,755 | 388.80M |
| 458 | NNVC | NanoViricides, Inc. | 1.156 | -7.56% | 406,138 | 24.95M |
| 459 | GOTU | Gaotu Techedu Inc. | 1.920 | 1.59% | 404,663 | 457.83M |
| 460 | RBNE | Robin Energy Ltd. | 1.680 | -7.69% | 404,323 | 12.72M |
| 461 | OIO | OIO Group | 1.520 | -20.00% | 402,999 | 21.19M |
| 462 | DFDV | DeFi Development Corp. | 4.360 | 0.93% | 402,253 | 128.61M |
| 463 | CGTX | Cognition Therapeutics, Inc. | 1.290 | 0.78% | 394,841 | 115.27M |
| 464 | NRDY | Nerdy Inc. | 0.889 | -1.21% | 392,408 | 167.82M |
| 465 | ARAY | Accuray Incorporated | 0.436 | -1.87% | 390,246 | 51.82M |
| 466 | PRZO | ParaZero Technologies Ltd. | 0.678 | -7.18% | 389,007 | 16.75M |
| 467 | PMNT | Perfect Moment Ltd. | 0.253 | -5.81% | 386,049 | 11.85M |
| 468 | FTFT | Future FinTech Group Inc. | 1.820 | 11.66% | 385,262 | 9.54M |
| 469 | AVXL | Anavex Life Sciences Corp. | 3.370 | 2.43% | 384,868 | 312.30M |
| 470 | ECC | Eagle Point Credit Company Inc. | 4.020 | 0.75% | 384,735 | 531.48M |
| 471 | QNC | Quantum eMotion Corp. | 2.790 | -4.12% | 384,635 | 644.32M |
| 472 | ENIC | Enel Chile S.A. | 4.520 | 0.44% | 382,721 | 6.23B |
| 473 | BRCC | BRC Inc. | 1.110 | -3.48% | 382,716 | 277.47M |
| 474 | KULR | KULR Technology Group, Inc. | 2.400 | -0.83% | 382,185 | 110.92M |
| 475 | RSKD | Riskified Ltd. | 4.485 | 0.34% | 381,367 | 664.70M |
| 476 | MYGN | Myriad Genetics, Inc. | 4.865 | 0.72% | 379,094 | 459.47M |
| 477 | GXAI | Gaxos.ai Inc. | 1.305 | -4.74% | 378,970 | 9.30M |
| 478 | EHTH | eHealth, Inc. | 1.890 | 7.39% | 377,888 | 58.73M |
| 479 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 0.456 | -10.39% | 372,442 | 19.88M |
| 480 | ELAB | PMGC Holdings Inc. | 2.540 | - | 371,150 | 5.59M |
| 481 | ORIS | Oriental Rise Holdings Limited | 0.472 | 3.65% | 370,266 | 2.38M |
| 482 | LOBO | Lobo Technologies Ltd. | 0.680 | 4.71% | 368,794 | 11.26M |
| 483 | CHGG | Chegg, Inc. | 1.065 | 1.43% | 366,744 | 119.07M |
| 484 | HOLO | MicroCloud Hologram Inc. | 1.725 | -0.29% | 364,986 | 39.52M |
| 485 | VBIO | Tivic Health Systems, Inc. | 1.400 | 5.26% | 362,574 | 4.03M |
| 486 | IKT | Inhibikase Therapeutics, Inc. | 1.875 | -0.79% | 361,022 | 319.60M |
| 487 | EDBL | Edible Garden AG Incorporated | 0.499 | -3.72% | 360,578 | 456.24K |
| 488 | GURE | Gulf Resources, Inc. | 3.400 | -3.68% | 358,176 | 5.23M |
| 489 | BTAI | BioXcel Therapeutics, Inc. | 1.060 | -2.75% | 355,596 | 28.70M |
| 490 | CDLX | Cardlytics, Inc. | 0.903 | 0.17% | 355,067 | 49.70M |
| 491 | VIOT | Viomi Technology Co., Ltd | 1.000 | - | 354,917 | 67.32M |
| 492 | IPW | iPower Inc. | 0.902 | -8.41% | 353,710 | 1.19M |
| 493 | GANX | Gain Therapeutics, Inc. | 1.870 | -4.10% | 352,959 | 78.99M |
| 494 | CYAB | Cyabra, Inc. | 1.000 | 3.08% | 350,046 | 13.81M |
| 495 | BGL | Blue Gold Limited | 1.030 | -0.96% | 349,894 | 36.27M |
| 496 | ACH | Accendra Health, Inc. | 3.725 | 8.92% | 348,471 | 284.73M |
| 497 | MYSE | Myseum.AI, Inc. | 2.900 | -9.38% | 347,992 | 12.54M |
| 498 | VNRX | VolitionRx Limited | 2.635 | -3.27% | 347,976 | 20.88M |
| 499 | MAXN | Maxeon Solar Technologies, Ltd. | 1.080 | -5.26% | 347,017 | 18.29M |
| 500 | SY | So-Young International Inc. | 2.850 | 3.26% | 345,470 | 285.85M |