Financials Sector Stocks
The Financials sector has a total of 1039 stocks, with a combined market cap of $12.86 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 16.74.
Market Cap
12.86T
Revenue
4.1T
Profits
768.12B
PE Ratio
16.74
Profit Margin
18.72%
Dividend Yield
0.11%
1042 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1,089.12B | 0.45% | 6,363,672 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 809.92B | -1.90% | 18,618,190 | 168.24B |
| 3 | V | Visa Inc. | 610.19B | 1.09% | 12,418,399 | 41.39B |
| 4 | MA | Mastercard Incorporated | 461.25B | 0.47% | 5,120,615 | 32.79B |
| 5 | BAC | Bank of America Corporation | 357.61B | -4.72% | 77,717,311 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 321.47B | -1.42% | 2,058,905 | 63.22B |
| 7 | GS | The Goldman Sachs Group, Inc. | 265.05B | -7.47% | 5,551,450 | 59.40B |
| 8 | MS | Morgan Stanley | 264.39B | -6.19% | 12,398,146 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 251.33B | -5.62% | 29,298,831 | 80.04B |
| 10 | RY | Royal Bank of Canada | 233.58B | -1.53% | 2,485,392 | 46.76B |
| 11 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 215.16B | -1.64% | 4,293,345 | 37.30B |
| 12 | AXP | American Express Company | 212.10B | -7.88% | 9,816,323 | 66.97B |
| 13 | C | Citigroup Inc. | 192.76B | -5.16% | 29,104,183 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 185.51B | -4.48% | 24,880,476 | 54.99B |
| 15 | BLK | BlackRock, Inc. | 173.47B | -2.48% | 1,191,572 | 24.22B |
| 16 | SCHW | The Charles Schwab Corporation | 166.81B | -2.38% | 13,144,663 | 23.92B |
| 17 | TD | The Toronto-Dominion Bank | 162.85B | -1.44% | 3,482,389 | 48.64B |
| 18 | HDB | HDFC Bank Limited | 150.10B | -0.47% | 5,256,072 | 31.67B |
| 19 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 147.08B | -1.75% | 2,310,755 | 23.65B |
| 20 | BX | Blackstone Inc. | 139.31B | -3.88% | 10,295,171 | 14.21B |
| 21 | CB | Chubb Limited | 133.31B | 0.87% | 2,217,852 | 60.18B |
| 22 | SPGI | S&P Global Inc. | 132.02B | 1.00% | 3,176,034 | 15.34B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 131.68B | -2.24% | 1,883,373 | 37.16B |
| 24 | UBS | UBS Group AG | 128.71B | -1.12% | 2,595,954 | 49.05B |
| 25 | PGR | The Progressive Corporation | 125.23B | 0.91% | 3,364,203 | 87.64B |
| 26 | COF | Capital One Financial Corporation | 121.67B | -6.15% | 9,213,696 | 32.78B |
| 27 | CME | CME Group Inc. | 114.58B | 0.96% | 2,805,884 | 6.52B |
| 28 | MFG | Mizuho Financial Group, Inc. | 112.77B | -1.55% | 4,308,126 | 25.63B |
| 29 | IBN | ICICI Bank Limited | 108.45B | -0.78% | 3,663,078 | 21.42B |
| 30 | BMO | Bank of Montreal | 101.66B | -3.31% | 1,203,553 | 24.68B |
| 31 | BN | Brookfield Corporation | 98.46B | -3.54% | 11,844,609 | 77.66B |
| 32 | ITUB | Itaú Unibanco Holding S.A. | 97.02B | -2.27% | 14,300,033 | 25.23B |
| 33 | BNS | The Bank of Nova Scotia | 93.53B | -1.33% | 2,981,619 | 24.21B |
| 34 | ICE | Intercontinental Exchange, Inc. | 93.21B | 0.76% | 4,346,240 | 9.93B |
| 35 | CM | Canadian Imperial Bank of Commerce | 93.00B | -2.69% | 1,270,149 | 20.58B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 90.41B | 0.78% | 3,369,179 | 26.98B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 85.66B | -4.70% | 3,607,348 | 22.32B |
| 38 | USB | U.S. Bancorp | 84.93B | -4.54% | 13,056,540 | 26.35B |
| 39 | MCO | Moody's Corporation | 84.68B | -0.39% | 1,788,313 | 7.72B |
| 40 | ING | ING Groep N.V. | 84.07B | -2.54% | 2,936,223 | 25.51B |
| 41 | BCS | Barclays PLC | 83.97B | -3.99% | 12,873,898 | 36.09B |
| 42 | BK | The Bank of New York Mellon Corporation | 81.81B | -2.06% | 5,821,623 | 20.00B |
| 43 | LYG | Lloyds Banking Group plc | 80.81B | -3.48% | 24,036,355 | 25.07B |
| 44 | KKR | KKR & Co. Inc. | 78.16B | -6.34% | 21,850,331 | 25.82B |
| 45 | BAM | Brookfield Asset Management Ltd. | 75.31B | -3.06% | 5,579,340 | 4.82B |
| 46 | NU | Nu Holdings Ltd. | 72.74B | -0.53% | 121,609,319 | 6.99B |
| 47 | AON | Aon plc | 71.88B | 1.57% | 2,126,186 | 17.18B |
| 48 | HOOD | Robinhood Markets, Inc. | 68.29B | -4.53% | 23,482,350 | 4.47B |
| 49 | DB | Deutsche Bank Aktiengesellschaft | 68.11B | -3.54% | 3,122,661 | 35.68B |
| 50 | TRV | The Travelers Companies, Inc. | 66.74B | 0.78% | 1,868,417 | 48.83B |
| 51 | NWG | NatWest Group plc | 66.36B | -2.70% | 3,551,048 | 21.49B |
| 52 | TFC | Truist Financial Corporation | 61.60B | -4.25% | 11,532,424 | 18.43B |
| 53 | APO | Apollo Global Management, Inc. | 60.48B | -8.57% | 15,135,809 | 31.79B |
| 54 | MFC | Manulife Financial Corporation | 59.72B | -0.78% | 2,985,520 | 22.59B |
| 55 | AJG | Arthur J. Gallagher & Co. | 58.67B | 1.32% | 2,959,320 | 13.01B |
| 56 | AFL | Aflac Incorporated | 58.31B | -0.91% | 3,771,515 | 17.16B |
| 57 | ALL | The Allstate Corporation | 55.68B | 0.83% | 2,318,241 | 67.69B |
| 58 | RKT | Rocket Companies, Inc. | 51.22B | 2.36% | 54,925,406 | 7.07B |
| 59 | NDAQ | Nasdaq, Inc. | 49.78B | -1.14% | 4,990,707 | 8.26B |
| 60 | MET | MetLife, Inc. | 46.99B | -5.10% | 8,908,429 | 77.08B |
| 61 | COIN | Coinbase Global, Inc. | 46.44B | -2.88% | 11,426,940 | 6.88B |
| 62 | FITB | Fifth Third Bancorp | 44.61B | -4.81% | 16,703,044 | 8.36B |
| 63 | AIG | American International Group, Inc. | 43.19B | 0.17% | 8,279,312 | 26.61B |
| 64 | AMP | Ameriprise Financial, Inc. | 42.87B | -3.46% | 750,515 | 18.91B |
| 65 | PYPL | PayPal Holdings, Inc. | 42.54B | 1.49% | 23,636,671 | 33.17B |
| 66 | MSCI | MSCI Inc. | 42.01B | -0.18% | 914,368 | 3.13B |
| 67 | BBD | Banco Bradesco S.A. | 40.73B | 0.99% | 47,048,670 | 16.21B |
| 68 | IX | ORIX Corporation | 39.15B | -0.11% | 1,228,864 | 19.96B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 38.85B | -0.17% | 3,944,458 | 28.38B |
| 70 | PUK | Prudential plc | 38.59B | -1.85% | 713,141 | 13.34B |
| 71 | KB | KB Financial Group Inc. | 38.03B | -4.61% | 338,773 | 10.79B |
| 72 | ARES | Ares Management Corporation | 36.90B | -5.14% | 6,042,274 | 5.60B |
| 73 | SLF | Sun Life Financial Inc. | 36.31B | 0.26% | 1,265,435 | 25.44B |
| 74 | STT | State Street Corporation | 35.85B | -2.76% | 3,839,226 | 13.89B |
| 75 | ACGL | Arch Capital Group Ltd. | 35.49B | 0.50% | 2,217,540 | 19.93B |
| 76 | PRU | Prudential Financial, Inc. | 34.23B | -3.84% | 3,911,434 | 61.23B |
| 77 | HBAN | Huntington Bancshares Incorporated | 34.10B | -4.22% | 39,293,066 | 7.69B |
| 78 | MTB | M&T Bank Corporation | 32.33B | -3.71% | 1,988,731 | 9.19B |
| 79 | SHG | Shinhan Financial Group Co., Ltd. | 31.94B | -3.93% | 283,252 | 10.91B |
| 80 | IBKR | Interactive Brokers Group, Inc. | 31.71B | -4.42% | 6,202,155 | 6.21B |
| 81 | CBOE | Cboe Global Markets, Inc. | 31.37B | 2.79% | 1,352,874 | 4.71B |
| 82 | RJF | Raymond James Financial, Inc. | 30.17B | -4.13% | 1,917,944 | 14.22B |
| 83 | TW | Tradeweb Markets Inc. | 29.04B | 1.06% | 1,538,397 | 2.05B |
| 84 | WTW | Willis Towers Watson Public Limited Company | 28.85B | -1.01% | 1,175,732 | 9.71B |
| 85 | BAP | Credicorp Ltd. | 27.51B | -2.56% | 802,005 | 6.22B |
| 86 | NMR | Nomura Holdings, Inc. | 27.31B | -2.17% | 2,595,919 | 13.03B |
| 87 | WRB | W. R. Berkley Corporation | 27.04B | 0.17% | 4,799,422 | 14.71B |
| 88 | NTRS | Northern Trust Corporation | 26.59B | -3.05% | 1,845,060 | 8.09B |
| 89 | MKL | Markel Group Inc. | 26.06B | 0.38% | 80,503 | 16.59B |
| 90 | CFG | Citizens Financial Group, Inc. | 25.58B | -5.75% | 9,709,139 | 7.64B |
| 91 | CINF | Cincinnati Financial Corporation | 25.52B | -0.74% | 1,054,391 | 12.63B |
| 92 | BRO | Brown & Brown, Inc. | 24.45B | 0.84% | 4,191,869 | 5.76B |
| 93 | BSBR | Banco Santander (Brasil) S.A. | 24.39B | -1.96% | 697,986 | 10.46B |
| 94 | LPLA | LPL Financial Holdings Inc. | 24.05B | -6.00% | 1,317,330 | 16.59B |
| 95 | RF | Regions Financial Corporation | 24.03B | -5.21% | 21,069,812 | 7.06B |
| 96 | SYF | Synchrony Financial | 24.02B | -6.58% | 6,614,695 | 9.76B |
| 97 | FCNCA | First Citizens BancShares, Inc. | 23.60B | -5.15% | 161,393 | 8.90B |
| 98 | L | Loews Corporation | 22.67B | 0.54% | 1,119,416 | 18.45B |
| 99 | SOFI | SoFi Technologies, Inc. | 22.65B | -7.02% | 116,577,643 | 3.58B |
| 100 | KEY | KeyCorp | 22.60B | -5.12% | 27,540,855 | 7.01B |
| 101 | BCH | Banco de Chile | 20.84B | -3.68% | 371,933 | 2.94B |
| 102 | FUTU | Futu Holdings Limited | 20.72B | -2.92% | 948,668 | 2.44B |
| 103 | PFG | Principal Financial Group, Inc. | 20.69B | -2.13% | 3,748,957 | 15.63B |
| 104 | TROW | T. Rowe Price Group, Inc. | 20.64B | -1.90% | 3,102,862 | 7.31B |
| 105 | CRCL | Circle Internet Group, Inc. | 19.83B | -4.32% | 19,291,485 | 2.75B |
| 106 | CIB | Grupo Cibest S.A. | 18.64B | -1.77% | 817,751 | 6.26B |
| 107 | CG | The Carlyle Group Inc. | 18.58B | -4.54% | 4,540,900 | 4.03B |
| 108 | WF | Woori Financial Group Inc. | 18.28B | -5.75% | 112,686 | 6.88B |
| 109 | TPG | TPG Inc. | 16.68B | -3.45% | 5,336,014 | 4.67B |
| 110 | OWL | Blue Owl Capital Inc. | 16.40B | -5.97% | 47,480,719 | 2.87B |
| 111 | BSAC | Banco Santander-Chile | 16.20B | -3.31% | 546,751 | 2.57B |
| 112 | AFRM | Affirm Holdings, Inc. | 15.65B | -6.82% | 9,374,933 | 3.72B |
| 113 | TRU | TransUnion | 15.11B | 0.41% | 2,655,940 | 4.58B |
| 114 | EWBC | East West Bancorp, Inc. | 15.06B | -6.05% | 1,413,824 | 2.70B |
| 115 | FNF | Fidelity National Financial, Inc. | 14.33B | 1.30% | 3,151,079 | 14.45B |
| 116 | RGA | Reinsurance Group of America, Incorporated | 14.14B | -2.13% | 486,898 | 23.70B |
| 117 | ERIE | Erie Indemnity Company | 14.09B | 0.28% | 241,639 | 4.07B |
| 118 | BEN | Franklin Resources, Inc. | 13.82B | -3.24% | 5,444,550 | 8.85B |
| 119 | BNT | Brookfield Wealth Solutions Ltd. | 13.67B | -3.65% | 19,443 | 11.64B |
| 120 | PNFP | Pinnacle Financial Partners, Inc. | 13.66B | -5.57% | 2,983,880 | 1.95B |
| 121 | IREN | IREN Limited | 13.61B | -7.44% | 52,674,240 | 757.10M |
| 122 | EG | Everest Group, Ltd. | 13.55B | -0.69% | 369,448 | 17.54B |
| 123 | ARCC | Ares Capital Corporation | 13.37B | -3.42% | 16,365,708 | 3.05B |
| 124 | RNR | RenaissanceRe Holdings Ltd. | 13.15B | 1.36% | 362,096 | 12.86B |
| 125 | EVR | Evercore Inc. | 13.03B | -5.30% | 1,195,610 | 3.86B |
| 126 | CNA | CNA Financial Corporation | 13.00B | 0.10% | 735,915 | 14.99B |
| 127 | CRBG | Corebridge Financial, Inc. | 12.45B | -7.35% | 4,291,991 | 18.62B |
| 128 | ALLY | Ally Financial Inc. | 12.19B | -5.96% | 6,488,623 | 7.37B |
| 129 | UNM | Unum Group | 11.75B | -2.83% | 2,051,273 | 13.08B |
| 130 | IVZ | Invesco Ltd. | 11.65B | -3.06% | 5,285,425 | 6.38B |
| 131 | WBS | Webster Financial Corporation | 11.63B | -1.57% | 9,817,346 | 2.69B |
| 132 | FHN | First Horizon Corporation | 11.54B | -4.50% | 11,761,782 | 3.36B |
| 133 | SF | Stifel Financial Corp. | 11.46B | -5.64% | 1,720,146 | 5.49B |
| 134 | AEG | Aegon Ltd. | 11.45B | -2.22% | 8,148,560 | 4.43B |
| 135 | HLI | Houlihan Lokey, Inc. | 11.43B | -3.15% | 601,251 | 2.65B |
| 136 | GL | Globe Life Inc. | 11.42B | -0.56% | 504,948 | 5.99B |
| 137 | AIZ | Assurant, Inc. | 11.41B | 0.07% | 434,527 | 12.81B |
| 138 | EQH | Equitable Holdings, Inc. | 11.39B | -4.06% | 5,488,583 | 11.67B |
| 139 | XP | XP Inc. | 11.13B | -1.42% | 6,189,166 | 3.23B |
| 140 | AFG | American Financial Group, Inc. | 11.08B | -0.28% | 5,588,837 | 7.94B |
| 141 | ORI | Old Republic International Corporation | 10.43B | 0.42% | 2,290,222 | 9.14B |
| 142 | RYAN | Ryan Specialty Holdings, Inc. | 10.40B | 0.28% | 2,273,494 | 2.99B |
| 143 | SEIC | SEI Investments Company | 9.94B | -2.38% | 1,003,180 | 2.30B |
| 144 | WTFC | Wintrust Financial Corporation | 9.69B | -5.34% | 628,656 | 2.63B |
| 145 | SSB | SouthState Bank Corporation | 9.68B | -4.88% | 1,551,161 | 2.56B |
| 146 | JEF | Jefferies Financial Group Inc. | 9.17B | -9.31% | 4,884,755 | 7.34B |
| 147 | KNSL | Kinsale Capital Group, Inc. | 9.02B | 1.89% | 267,897 | 1.87B |
| 148 | ONB | Old National Bancorp | 9.00B | -6.21% | 5,444,269 | 2.30B |
| 149 | BPOP | Popular, Inc. | 8.90B | -5.02% | 808,231 | 2.94B |
| 150 | UMBF | UMB Financial Corporation | 8.82B | -6.34% | 802,662 | 2.50B |
| 151 | CFR | Cullen/Frost Bankers, Inc. | 8.74B | -3.40% | 1,140,349 | 2.19B |
| 152 | WAL | Western Alliance Bancorporation | 8.71B | -10.82% | 3,250,336 | 3.32B |
| 153 | BMNR | Bitmine Immersion Technologies, Inc. | 8.63B | -7.14% | 33,343,384 | 7.19M |
| 154 | FCFS | FirstCash Holdings, Inc. | 8.48B | 1.86% | 345,759 | 3.66B |
| 155 | ZION | Zions Bancorporation, National Association | 8.47B | -7.09% | 3,410,345 | 3.31B |
| 156 | COLB | Columbia Banking System, Inc. | 8.41B | -5.83% | 4,547,555 | 2.15B |
| 157 | AMG | Affiliated Managers Group, Inc. | 8.17B | -2.16% | 448,433 | 2.07B |
| 158 | PRI | Primerica, Inc. | 8.07B | -2.16% | 214,114 | 3.29B |
| 159 | GLXY | Galaxy Digital Inc. | 8.05B | -6.15% | 5,212,162 | 61.36B |
| 160 | FDS | FactSet Research Systems Inc. | 8.04B | 1.71% | 1,208,442 | 2.36B |
| 161 | JHG | Janus Henderson Group plc | 8.02B | -2.09% | 3,782,766 | 3.10B |
| 162 | AXS | AXIS Capital Holdings Limited | 7.84B | 1.06% | 604,120 | 6.56B |
| 163 | JXN | Jackson Financial Inc. | 7.74B | -6.30% | 868,384 | 6.76B |
| 164 | BOKF | BOK Financial Corporation | 7.63B | -3.94% | 398,140 | 2.17B |
| 165 | CBSH | Commerce Bancshares, Inc. | 7.49B | -4.39% | 2,064,502 | 1.71B |
| 166 | GGAL | Grupo Financiero Galicia S.A. | 7.45B | -4.57% | 1,186,331 | 3.63B |
| 167 | FRHC | Freedom Holding Corp. | 7.35B | 0.57% | 159,941 | 1.49B |
| 168 | MORN | Morningstar, Inc. | 7.25B | 0.46% | 656,776 | 2.45B |
| 169 | PB | Prosperity Bancshares, Inc. | 7.15B | -2.95% | 1,724,818 | 1.25B |
| 170 | FAF | First American Financial Corporation | 7.14B | 2.67% | 1,169,257 | 7.45B |
| 171 | UWMC | UWM Holdings Corporation | 7.06B | -3.08% | 17,663,793 | 3.46B |
| 172 | VLY | Valley National Bancorp | 7.02B | -5.68% | 11,855,466 | 1.84B |
| 173 | MKTX | MarketAxess Holdings Inc. | 6.83B | 3.86% | 1,012,258 | 846.27M |
| 174 | WULF | TeraWulf Inc. | 6.81B | -9.28% | 34,005,546 | 168.46M |
| 175 | SNEX | StoneX Group Inc. | 6.69B | -2.64% | 282,323 | 141.83B |
| 176 | LNC | Lincoln National Corporation | 6.52B | -6.97% | 5,229,256 | 18.27B |
| 177 | OMF | OneMain Holdings, Inc. | 6.45B | -4.84% | 1,812,753 | 2.97B |
| 178 | VIRT | Virtu Financial, Inc. | 6.40B | -0.22% | 1,552,459 | 2.85B |
| 179 | THG | The Hanover Insurance Group, Inc. | 6.35B | 0.82% | 307,246 | 6.59B |
| 180 | CIFR | Cipher Digital Inc. | 6.32B | -5.34% | 22,913,901 | 223.94M |
| 181 | VOYA | Voya Financial, Inc. | 6.20B | -6.64% | 1,940,900 | 8.19B |
| 182 | FNB | F.N.B. Corporation | 6.07B | -5.66% | 11,949,466 | 1.68B |
| 183 | RIOT | Riot Platforms, Inc. | 6.06B | -4.68% | 15,492,396 | 637.16M |
| 184 | ACT | Enact Holdings, Inc. | 6.04B | -1.71% | 288,590 | 1.24B |
| 185 | PJT | PJT Partners Inc. | 6.04B | -2.74% | 389,709 | 1.71B |
| 186 | GBCI | Glacier Bancorp, Inc. | 5.91B | -7.05% | 1,670,839 | 952.72M |
| 187 | HUT | Hut 8 Corp. | 5.90B | -2.90% | 4,751,598 | 235.12M |
| 188 | HLNE | Hamilton Lane Incorporated | 5.90B | -2.93% | 1,047,527 | 763.40M |
| 189 | CBC | Central Bancompany, Inc. | 5.82B | -1.55% | 396,247 | 1.01B |
| 190 | MTG | MGIC Investment Corporation | 5.82B | -1.04% | 3,929,501 | 1.21B |
| 191 | UBSI | United Bankshares, Inc. | 5.76B | -5.23% | 1,405,857 | 1.20B |
| 192 | ESNT | Essent Group Ltd. | 5.75B | -0.69% | 1,050,204 | 1.26B |
| 193 | RLI | RLI Corp. | 5.73B | 1.37% | 600,702 | 1.88B |
| 194 | OBDC | Blue Owl Capital Corporation | 5.64B | -3.67% | 7,093,965 | 1.85B |
| 195 | IFS | Intercorp Financial Services Inc. | 5.61B | -2.30% | 221,292 | 1.63B |
| 196 | BXSL | Blackstone Secured Lending Fund | 5.55B | -2.25% | 2,614,189 | 1.42B |
| 197 | FIGR | Figure Technology Solutions, Inc. | 5.46B | -25.73% | 13,558,514 | 432.06M |
| 198 | WTM | White Mountains Insurance Group, Ltd. | 5.43B | -0.11% | 21,669 | 2.89B |
| 199 | HWC | Hancock Whitney Corporation | 5.41B | -5.91% | 865,736 | 1.46B |
| 200 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.40B | -4.88% | 2,406,757 | 1.07B |
| 201 | FLG | Flagstar Bank, National Association | 5.28B | -6.35% | 9,236,431 | 1.88B |
| 202 | PIPR | Piper Sandler Companies | 5.27B | -6.63% | 411,544 | 1.90B |
| 203 | ABCB | Ameris Bancorp | 5.26B | -5.92% | 1,252,687 | 1.14B |
| 204 | AUB | Atlantic Union Bankshares Corporation | 5.25B | -6.20% | 1,415,833 | 1.23B |
| 205 | OTF | Blue Owl Technology Finance Corp. | 5.19B | -2.79% | 2,448,532 | 1.15B |
| 206 | STEP | StepStone Group Inc. | 5.18B | -7.62% | 3,067,114 | 1.78B |
| 207 | OZK | Bank OZK | 5.14B | -5.58% | 1,501,173 | 1.56B |
| 208 | MAIN | Main Street Capital Corporation | 5.09B | -2.22% | 1,018,324 | 566.39M |
| 209 | CACC | Credit Acceptance Corporation | 5.09B | -2.82% | 272,519 | 1.24B |
| 210 | BMA | Banco Macro S.A. | 5.06B | -5.84% | 653,114 | 2.80B |
| 211 | SIGI | Selective Insurance Group, Inc. | 5.05B | 0.30% | 533,128 | 5.34B |
| 212 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.05B | -3.33% | 193,684 | 3.42B |
| 213 | MCY | Mercury General Corporation | 5.02B | 0.81% | 314,491 | 5.99B |
| 214 | AX | Axos Financial, Inc. | 4.92B | -8.89% | 637,161 | 1.27B |
| 215 | PFSI | PennyMac Financial Services, Inc. | 4.80B | -1.08% | 1,188,673 | 3.46B |
| 216 | LAZ | Lazard, Inc. | 4.75B | -4.37% | 1,276,376 | 3.10B |
| 217 | RDN | Radian Group Inc. | 4.70B | -2.27% | 2,072,631 | 1.20B |
| 218 | NNI | Nelnet, Inc. | 4.65B | -1.17% | 187,018 | 1.68B |
| 219 | BGC | BGC Group, Inc. | 4.50B | -1.04% | 2,082,088 | 2.82B |
| 220 | VCTR | Victory Capital Holdings, Inc. | 4.44B | -3.70% | 1,280,731 | 1.31B |
| 221 | SFBS | ServisFirst Bancshares, Inc. | 4.43B | -5.57% | 403,714 | 527.12M |
| 222 | EBC | Eastern Bankshares, Inc. | 4.41B | -5.64% | 3,129,540 | 696.70M |
| 223 | FFIN | First Financial Bankshares, Inc. | 4.40B | -7.53% | 1,382,293 | 602.99M |
| 224 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.39B | -0.90% | 1,226,809 | 95.95M |
| 225 | MC | Moelis & Company | 4.36B | -7.19% | 2,235,875 | 1.52B |
| 226 | ASB | Associated Banc-Corp | 4.32B | -5.95% | 2,844,283 | 1.43B |
| 227 | TCBI | Texas Capital Bancshares, Inc. | 4.21B | -6.11% | 664,853 | 1.20B |
| 228 | SII | Sprott Inc. | 4.18B | -1.63% | 272,282 | 285.08M |
| 229 | IBOC | International Bancshares Corporation | 4.17B | -5.17% | 454,140 | 827.08M |
| 230 | FHI | Federated Hermes, Inc. | 4.14B | -1.63% | 782,674 | 1.80B |
| 231 | HGTY | Hagerty, Inc. | 4.02B | -2.89% | 208,713 | 1.46B |
| 232 | LMND | Lemonade, Inc. | 3.95B | -6.22% | 3,384,088 | 737.90M |
| 233 | CNO | CNO Financial Group, Inc. | 3.94B | -2.93% | 1,044,838 | 4.49B |
| 234 | TFSL | TFS Financial Corporation | 3.91B | -2.91% | 858,268 | 327.37M |
| 235 | MIAX | Miami International Holdings, Inc. | 3.90B | 1.79% | 2,548,594 | 1.36B |
| 236 | AGO | Assured Guaranty Ltd. | 3.89B | -0.50% | 616,473 | 935.00M |
| 237 | UCB | United Community Banks, Inc. | 3.85B | -6.29% | 1,506,713 | 1.01B |
| 238 | INDB | Independent Bank Corp. | 3.84B | -4.84% | 502,884 | 792.05M |
| 239 | INTR | Inter & Co, Inc. | 3.84B | -2.02% | 4,852,618 | 1.09B |
| 240 | SLM | SLM Corporation | 3.71B | -12.35% | 6,676,725 | 1.65B |
| 241 | BANF | BancFirst Corporation | 3.69B | -4.84% | 180,806 | 684.96M |
| 242 | FULT | Fulton Financial Corporation | 3.68B | -5.50% | 2,926,857 | 1.28B |
| 243 | AB | AllianceBernstein Holding L.P. | 3.62B | -0.96% | 220,342 | 332.76M |
| 244 | RNST | Renasant Corporation | 3.56B | -5.71% | 1,347,603 | 878.39M |
| 245 | FIBK | First Interstate BancSystem, Inc. | 3.50B | -5.93% | 1,413,442 | 1.03B |
| 246 | ENVA | Enova International, Inc. | 3.48B | -6.28% | 357,548 | 1.49B |
| 247 | WSFS | WSFS Financial Corporation | 3.47B | -4.32% | 548,472 | 1.02B |
| 248 | BKU | BankUnited, Inc. | 3.46B | -5.62% | 1,699,588 | 1.03B |
| 249 | BHF | Brighthouse Financial, Inc. | 3.43B | -0.38% | 1,040,508 | 6.95B |
| 250 | CNS | Cohen & Steers, Inc. | 3.41B | -0.40% | 335,993 | 556.12M |
| 251 | MARA | MARA Holdings, Inc. | 3.38B | 5.80% | 102,235,736 | 919.17M |
| 252 | WSBC | WesBanco, Inc. | 3.35B | -3.89% | 860,634 | 903.81M |
| 253 | CATY | Cathay General Bancorp | 3.34B | -5.17% | 531,659 | 745.26M |
| 254 | GNW | Genworth Financial, Inc. | 3.31B | -2.43% | 3,613,359 | 7.30B |
| 255 | PLMR | Palomar Holdings, Inc. | 3.30B | 1.53% | 228,140 | 875.97M |
| 256 | FBP | First BanCorp. | 3.29B | -4.78% | 1,408,567 | 914.86M |
| 257 | APAM | Artisan Partners Asset Management Inc. | 3.25B | -2.54% | 814,722 | 1.20B |
| 258 | CBU | Community Financial System, Inc. | 3.19B | -3.89% | 295,739 | 796.94M |
| 259 | BBAR | Banco BBVA Argentina S.A. | 3.16B | -5.84% | 862,966 | 1.54B |
| 260 | GBDC | Golub Capital BDC, Inc. | 3.16B | -2.20% | 5,205,554 | 857.08M |
| 261 | MCHB | Mechanics Bancorp | 3.16B | -5.06% | 806,248 | 642.66M |
| 262 | HG | Hamilton Insurance Group, Ltd. | 3.13B | -0.57% | 636,696 | 2.91B |
| 263 | MRX | Marex Group plc | 3.12B | 0.79% | 804,644 | 2.67B |
| 264 | FG | F&G Annuities & Life, Inc. | 3.07B | -3.98% | 1,074,290 | 5.73B |
| 265 | BFH | Bread Financial Holdings, Inc. | 3.06B | -10.35% | 1,078,527 | 2.60B |
| 266 | FHB | First Hawaiian, Inc. | 3.04B | -4.36% | 2,102,407 | 853.59M |
| 267 | FSK | FS KKR Capital Corp. | 3.02B | -4.34% | 11,570,451 | 1.52B |
| 268 | WU | The Western Union Company | 3.02B | 1.05% | 10,241,564 | 4.05B |
| 269 | SBCF | Seacoast Banking Corporation of Florida | 3.01B | -5.41% | 1,066,266 | 601.37M |
| 270 | BOH | Bank of Hawaii Corporation | 3.00B | -2.85% | 682,362 | 705.13M |
| 271 | NMIH | NMI Holdings, Inc. | 2.99B | -1.16% | 431,427 | 706.44M |
| 272 | PRK | Park National Corporation | 2.97B | -4.13% | 93,389 | 545.70M |
| 273 | DBRG | DigitalBridge Group, Inc. | 2.92B | 0.26% | 2,613,665 | 93.96M |
| 274 | SFNC | Simmons First National Corporation | 2.88B | -6.17% | 1,445,878 | 37.41M |
| 275 | NP | Neptune Insurance Holdings Inc. | 2.88B | -2.71% | 663,554 | 159.55M |
| 276 | BANC | Banc of California, Inc. | 2.87B | -6.62% | 3,306,678 | 1.05B |
| 277 | FBK | FB Financial Corporation | 2.83B | -5.66% | 337,734 | 516.73M |
| 278 | FFBC | First Financial Bancorp. | 2.77B | -4.52% | 1,229,967 | 855.34M |
| 279 | PFS | Provident Financial Services, Inc. | 2.75B | -5.01% | 1,042,087 | 866.82M |
| 280 | BWIN | The Baldwin Insurance Group, Inc. | 2.74B | 25.64% | 3,245,332 | 1.50B |
| 281 | TOWN | TowneBank | 2.67B | -3.27% | 481,757 | 811.78M |
| 282 | CRVL | CorVel Corporation | 2.64B | -0.65% | 225,487 | 941.49M |
| 283 | ARX | Accelerant Holdings | 2.62B | 10.18% | 2,100,012 | 767.20M |
| 284 | CVBF | CVB Financial Corp. | 2.61B | -3.75% | 2,096,427 | 518.96M |
| 285 | UPST | Upstart Holdings, Inc. | 2.58B | -8.22% | 5,475,703 | 1.08B |
| 286 | HTGC | Hercules Capital, Inc. | 2.58B | -7.91% | 10,159,336 | 532.49M |
| 287 | ETOR | eToro Group Ltd. | 2.57B | -4.99% | 1,180,566 | 13.69B |
| 288 | CLSK | CleanSpark, Inc. | 2.54B | -4.69% | 16,827,734 | 785.19M |
| 289 | TRMK | Trustmark Corporation | 2.51B | -3.73% | 811,060 | 786.91M |
| 290 | BBT | Beacon Financial Corporation | 2.50B | -4.22% | 1,239,127 | 511.61M |
| 291 | FRME | First Merchants Corporation | 2.48B | -4.80% | 586,089 | 641.70M |
| 292 | SPNT | SiriusPoint Ltd. | 2.47B | -0.56% | 776,030 | 2.98B |
| 293 | SEZL | Sezzle Inc. | 2.47B | -13.87% | 1,910,909 | 450.28M |
| 294 | BBUC | Brookfield Business Corporation | 2.41B | -1.68% | 103,768 | 7.17B |
| 295 | WAFD | WaFd, Inc. | 2.36B | -4.36% | 733,214 | 734.47M |
| 296 | FBNC | First Bancorp | 2.36B | -5.63% | 264,223 | 378.81M |
| 297 | SLDE | Slide Insurance Holdings, Inc. | 2.35B | -2.81% | 2,418,015 | 1.16B |
| 298 | GCMG | GCM Grosvenor Inc. | 2.34B | -2.69% | 796,080 | 554.36M |
| 299 | WT | WisdomTree, Inc. | 2.34B | -1.50% | 2,640,744 | 493.75M |
| 300 | CUBI | Customers Bancorp, Inc. | 2.31B | -6.35% | 759,004 | 720.35M |
| 301 | HCI | HCI Group, Inc. | 2.29B | 3.65% | 166,350 | 900.95M |
| 302 | LU | Lufax Holding Ltd | 2.25B | -3.70% | 1,230,972 | 3.89B |
| 303 | NIC | Nicolet Bankshares, Inc. | 2.24B | -3.33% | 305,104 | 387.79M |
| 304 | NBTB | NBT Bancorp Inc. | 2.23B | -3.89% | 246,675 | 678.34M |
| 305 | HTH | Hilltop Holdings Inc. | 2.23B | -3.58% | 583,725 | 1.27B |
| 306 | TBBK | The Bancorp, Inc. | 2.22B | -8.20% | 1,085,630 | 526.15M |
| 307 | BUSE | First Busey Corporation | 2.22B | -2.27% | 786,167 | 666.84M |
| 308 | PICS | PicS N.V. | 2.21B | -3.83% | 804,905 | 1.70B |
| 309 | STC | Stewart Information Services Corporation | 2.15B | 1.57% | 217,911 | 2.93B |
| 310 | MAAS | Maase Inc. | 2.11B | 0.83% | 1,086 | 486.19K |
| 311 | EFSC | Enterprise Financial Services Corp | 2.11B | -3.22% | 258,491 | 673.72M |
| 312 | PAX | Patria Investments Limited | 2.09B | -2.81% | 1,356,204 | 381.70M |
| 313 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.05B | 3.27% | 597,392 | 1.42B |
| 314 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.03B | -3.81% | 157,310 | 606.79M |
| 315 | BANR | Banner Corporation | 2.01B | -4.68% | 544,361 | 647.69M |
| 316 | XXI | Twenty One Capital, Inc. | 1.99B | -7.42% | 850,030 | - |
| 317 | GSHD | Goosehead Insurance, Inc. | 1.98B | 0.44% | 672,297 | 364.63M |
| 318 | CASH | Pathward Financial, Inc. | 1.98B | -4.31% | 393,513 | 786.02M |
| 319 | MBIN | Merchants Bancorp | 1.94B | -3.82% | 305,195 | 563.69M |
| 320 | AAMI | Acadian Asset Management Inc. | 1.92B | -3.44% | 442,706 | 563.70M |
| 321 | STEL | Stellar Bancorp, Inc. | 1.91B | -2.13% | 492,649 | 413.25M |
| 322 | KMPR | Kemper Corporation | 1.90B | -0.46% | 1,751,919 | 4.79B |
| 323 | QFIN | Qfin Holdings, Inc. | 1.90B | -2.28% | 12,305,041 | 2.75B |
| 324 | SYBT | Stock Yards Bancorp, Inc. | 1.89B | -3.95% | 123,724 | 390.56M |
| 325 | AGBK | AGI Inc | 1.87B | -1.52% | 369,481 | 748.25M |
| 326 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.86B | -2.23% | 160,614 | 317.45M |
| 327 | CLBK | Columbia Financial, Inc. | 1.86B | -1.70% | 459,327 | 248.88M |
| 328 | BUR | Burford Capital Limited | 1.85B | -0.94% | 2,733,178 | 413.36M |
| 329 | FIHL | Fidelis Insurance Holdings Limited | 1.84B | -1.04% | 645,499 | 2.50B |
| 330 | NWBI | Northwest Bancshares, Inc. | 1.82B | -3.56% | 1,154,280 | 599.09M |
| 331 | NBHC | National Bank Holdings Corporation | 1.80B | -1.79% | 971,437 | 398.27M |
| 332 | FCF | First Commonwealth Financial Corporation | 1.80B | -3.15% | 1,082,417 | 485.53M |
| 333 | HMN | Horace Mann Educators Corporation | 1.77B | -0.05% | 338,573 | 1.70B |
| 334 | OFG | OFG Bancorp | 1.73B | -4.23% | 407,144 | 623.93M |
| 335 | CHCO | City Holding Company | 1.72B | -2.56% | 129,716 | 315.57M |
| 336 | LC | LendingClub Corporation | 1.72B | -10.83% | 3,051,318 | 1.33B |
| 337 | AGM | Federal Agricultural Mortgage Corporation | 1.71B | -2.82% | 142,221 | 372.34M |
| 338 | PWP | Perella Weinberg Partners | 1.70B | -5.27% | 765,479 | 750.90M |
| 339 | AGM.A | Federal Agricultural Mortgage Corporation | 1.68B | -3.04% | 49 | 372.34M |
| 340 | LOB | Live Oak Bancshares, Inc. | 1.67B | -7.85% | 280,982 | 480.78M |
| 341 | TSLX | Sixth Street Specialty Lending, Inc. | 1.64B | -4.94% | 2,164,494 | 449.06M |
| 342 | EZPW | EZCORP, Inc. | 1.64B | 0.49% | 866,849 | 1.34B |
| 343 | SRCE | 1st Source Corporation | 1.63B | -3.39% | 189,565 | 421.22M |
| 344 | GOLD | Gold.com, Inc. | 1.62B | 1.93% | 797,618 | 15.68B |
| 345 | WD | Walker & Dunlop, Inc. | 1.57B | -3.06% | 1,473,501 | 1.16B |
| 346 | STBA | S&T Bancorp, Inc. | 1.56B | -4.91% | 409,767 | 394.70M |
| 347 | CET | Central Securities Corporation | 1.55B | -0.06% | 31,897 | 31.89M |
| 348 | TCBK | TriCo Bancshares | 1.55B | -4.00% | 220,595 | 407.00M |
| 349 | GABC | German American Bancorp, Inc. | 1.55B | -2.98% | 179,898 | 341.33M |
| 350 | ASA | ASA Gold and Precious Metals Limited | 1.53B | 1.79% | 46,563 | 3.98M |
| 351 | XZO | Exzeo Group, Inc. | 1.52B | 0.72% | 275,371 | 221.28M |
| 352 | BFC | Bank First Corporation | 1.51B | -3.86% | 113,447 | 172.63M |
| 353 | LKFN | Lakeland Financial Corporation | 1.47B | -3.25% | 279,273 | 257.19M |
| 354 | ECPG | Encore Capital Group, Inc. | 1.46B | 6.80% | 737,082 | 1.77B |
| 355 | QCRH | QCR Holdings, Inc. | 1.44B | -3.56% | 150,376 | 351.46M |
| 356 | HOPE | Hope Bancorp, Inc. | 1.44B | -4.41% | 1,302,327 | 456.35M |
| 357 | FINV | FinVolution Group | 1.42B | -1.40% | 964,342 | 1.97B |
| 358 | BY | Byline Bancorp, Inc. | 1.42B | -4.09% | 214,237 | 409.98M |
| 359 | DCOM | Dime Community Bancshares, Inc. | 1.42B | -2.97% | 391,170 | 409.90M |
| 360 | BTX | BlackRock Innovation and Growth Term Trust | 1.40B | -0.45% | 2,510,813 | - |
| 361 | BST | BlackRock Science and Technology Trust | 1.40B | -0.25% | 83,397 | - |
| 362 | TIGR | UP Fintech Holding Limited | 1.39B | -3.22% | 1,586,715 | 489.54M |
| 363 | RBCAA | Republic Bancorp, Inc. | 1.35B | -3.09% | 59,900 | 378.27M |
| 364 | CNOB | ConnectOne Bancorp, Inc. | 1.33B | -4.47% | 479,206 | 334.71M |
| 365 | TFIN | Triumph Financial, Inc. | 1.33B | -5.39% | 285,165 | 435.85M |
| 366 | BITF | Bitfarms Ltd. | 1.33B | -5.58% | 23,349,622 | 276.41M |
| 367 | CSWC | Capital Southwest Corporation | 1.32B | -4.04% | 924,207 | 226.75M |
| 368 | PSEC | Prospect Capital Corporation | 1.31B | -0.73% | 5,483,825 | 671.29M |
| 369 | DSL | DoubleLine Income Solutions Fund | 1.31B | -0.09% | 688,473 | - |
| 370 | MSDL | Morgan Stanley Direct Lending Fund | 1.31B | -4.33% | 2,098,517 | - |
| 371 | OBK | Origin Bancorp, Inc. | 1.29B | -3.39% | 236,017 | 344.54M |
| 372 | PRA | ProAssurance Corporation | 1.26B | -0.04% | 642,042 | 1.11B |
| 373 | WABC | Westamerica Bancorporation | 1.25B | -3.08% | 203,796 | 258.40M |
| 374 | WLTH | Wealthfront Corporation | 1.25B | 0.48% | 2,187,192 | 351.54M |
| 375 | TRIN | Trinity Capital Inc. | 1.23B | -2.70% | 2,051,689 | 279.52M |
| 376 | SAFT | Safety Insurance Group, Inc. | 1.16B | -0.15% | 71,159 | 1.26B |
| 377 | TRUP | Trupanion, Inc. | 1.15B | -2.57% | 372,324 | 1.44B |
| 378 | AMAL | Amalgamated Financial Corp. | 1.15B | -3.90% | 164,352 | 305.84M |
| 379 | TWFG | TWFG, Inc. | 1.14B | 5.99% | 334,013 | 247.08M |
| 380 | JCAP | Jefferson Capital, Inc. | 1.14B | -1.29% | 518,998 | 573.79M |
| 381 | PEBO | Peoples Bancorp Inc. | 1.13B | -2.86% | 359,268 | 417.15M |
| 382 | CCB | Coastal Financial Corporation | 1.12B | -4.22% | 334,155 | 349.04M |
| 383 | TMP | Tompkins Financial Corporation | 1.11B | -4.58% | 77,264 | 435.07M |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.09B | -4.30% | 110,941 | 270.16M |
| 385 | HFWA | Heritage Financial Corporation | 1.09B | -3.65% | 556,973 | 244.17M |
| 386 | PFBC | Preferred Bank | 1.07B | -3.36% | 133,004 | 281.24M |
| 387 | ASIC | Ategrity Specialty Insurance Company Holdings | 1.06B | -2.47% | 74,600 | 424.34M |
| 388 | IGIC | International General Insurance Holdings Ltd. | 1.06B | -0.32% | 48,283 | 516.90M |
| 389 | TYG | Tortoise Energy Infrastructure Corporation | 1.05B | 1.10% | 112,421 | 24.89M |
| 390 | OCFC | OceanFirst Financial Corp. | 1.04B | -5.15% | 875,943 | 388.75M |
| 391 | OSBC | Old Second Bancorp, Inc. | 1.03B | -2.92% | 555,372 | 311.34M |
| 392 | GSBD | Goldman Sachs BDC, Inc. | 1.03B | -1.20% | 2,711,047 | 383.31M |
| 393 | MCB | Metropolitan Bank Holding Corp. | 1.03B | -2.49% | 736,511 | 277.51M |
| 394 | FSUN | FirstSun Capital Bancorp | 1.02B | -5.47% | 103,857 | 394.67M |
| 395 | OCSL | Oaktree Specialty Lending Corporation | 998.89M | -2.83% | 660,774 | 305.25M |
| 396 | UFCS | United Fire Group, Inc. | 991.79M | 0.18% | 101,642 | 1.39B |
| 397 | UVE | Universal Insurance Holdings, Inc. | 985.04M | 3.08% | 204,692 | 1.60B |
| 398 | FMBH | First Mid Bancshares, Inc. | 983.68M | -4.12% | 108,522 | 339.30M |
| 399 | BHRB | Burke & Herbert Financial Services Corp. | 968.79M | -3.63% | 82,866 | 340.51M |
| 400 | KBDC | Kayne Anderson BDC, Inc. | 954.38M | -3.10% | 740,587 | - |
| 401 | NBN | Northeast Bank | 948.62M | -4.30% | 119,337 | 213.09M |
| 402 | ABTC | American Bitcoin Corp. | 946.16M | -5.56% | 8,736,207 | 185.16M |
| 403 | UVSP | Univest Financial Corporation | 942.20M | -4.31% | 204,476 | 314.29M |
| 404 | VRTS | Virtus Investment Partners, Inc. | 934.54M | -4.02% | 66,354 | 852.87M |
| 405 | SBSI | Southside Bancshares, Inc. | 930.92M | -2.82% | 158,576 | 233.99M |
| 406 | CFFN | Capitol Federal Financial, Inc. | 913.67M | -3.36% | 813,606 | 209.74M |
| 407 | OPY | Oppenheimer Holdings Inc. | 904.94M | -4.46% | 36,001 | 1.55B |
| 408 | BFST | Business First Bancshares, Inc. | 893.00M | -3.94% | 169,460 | 312.76M |
| 409 | MFIC | MidCap Financial Investment Corporation | 892.61M | -8.07% | 3,718,058 | 320.88M |
| 410 | ABX | Abacus Global Management, Inc. | 892.48M | 0.88% | 576,347 | 196.55M |
| 411 | MBWM | Mercantile Bank Corporation | 887.58M | -3.10% | 102,351 | 238.45M |
| 412 | RPC | Ridgepost Capital, Inc | 884.50M | -2.21% | 752,814 | 297.35M |
| 413 | BBDC | Barings BDC, Inc. | 883.73M | -3.87% | 945,240 | 279.21M |
| 414 | AMTB | Amerant Bancorp Inc. | 865.94M | -3.26% | 560,423 | 394.19M |
| 415 | HBNC | Horizon Bancorp, Inc. | 858.47M | -4.48% | 557,010 | -79.17M |
| 416 | CPF | Central Pacific Financial Corp. | 854.46M | -4.64% | 204,927 | 276.99M |
| 417 | EQBK | Equity Bancshares, Inc. | 850.25M | -2.22% | 126,154 | 199.74M |
| 418 | HBT | HBT Financial, Inc. | 847.40M | -3.51% | 35,755 | 233.92M |
| 419 | SUPV | Grupo Supervielle S.A. | 845.37M | -5.36% | 1,816,516 | 396.68M |
| 420 | NAVI | Navient Corporation | 843.84M | -2.22% | 1,549,286 | 330.00M |
| 421 | EIG | Employers Holdings, Inc. | 841.15M | 0.15% | 369,180 | 858.70M |
| 422 | BCSF | Bain Capital Specialty Finance, Inc. | 837.45M | 1.25% | 922,410 | 278.35M |
| 423 | FSBC | Five Star Bancorp | 832.17M | -2.68% | 98,008 | 148.74M |
| 424 | BOW | Bowhead Specialty Holdings Inc. | 830.40M | 1.16% | 203,811 | 551.59M |
| 425 | CCNE | CNB Financial Corporation | 818.51M | -4.63% | 168,442 | 273.35M |
| 426 | ESQ | Esquire Financial Holdings, Inc. | 818.48M | -4.91% | 63,689 | 136.89M |
| 427 | HRTG | Heritage Insurance Holdings, Inc. | 814.38M | -0.14% | 415,665 | 842.28M |
| 428 | CGBD | Carlyle Secured Lending, Inc. | 810.68M | -3.97% | 997,830 | 255.57M |
| 429 | MCBS | MetroCity Bankshares, Inc. | 809.78M | -2.60% | 91,103 | 155.95M |
| 430 | PFLT | PennantPark Floating Rate Capital Ltd. | 809.62M | -3.43% | 1,610,029 | 264.51M |
| 431 | ROOT | Root, Inc. | 806.97M | -10.12% | 518,624 | 1.52B |
| 432 | OPFI | OppFi Inc. | 792.81M | -2.03% | 411,337 | 335.42M |
| 433 | ATLC | Atlanticus Holdings Corporation | 792.05M | -2.97% | 76,342 | 498.50M |
| 434 | SLRC | SLR Investment Corp. | 786.68M | -4.88% | 441,827 | 218.54M |
| 435 | NBBK | NB Bancorp, Inc. | 783.36M | -3.92% | 884,090 | 189.48M |
| 436 | TRST | TrustCo Bank Corp NY | 781.92M | -3.34% | 141,082 | 186.32M |
| 437 | CAC | Camden National Corporation | 781.23M | -4.31% | 207,821 | 233.49M |
| 438 | NOAH | Noah Holdings Limited | 777.96M | -2.15% | 90,732 | 355.22M |
| 439 | HAFC | Hanmi Financial Corporation | 773.78M | -4.22% | 351,658 | 255.73M |
| 440 | EGBN | Eagle Bancorp, Inc. | 772.65M | -3.34% | 469,656 | 3.97M |
| 441 | LIFE | Ethos Technologies Inc. | 772.60M | 0.57% | 474,630 | 387.61M |
| 442 | NMFC | New Mountain Finance Corporation | 771.17M | -0.78% | 2,515,161 | 327.08M |
| 443 | HTBK | Heritage Commerce Corp | 765.19M | -4.09% | 733,639 | 195.65M |
| 444 | THFF | First Financial Corporation | 752.76M | -3.55% | 87,797 | 253.64M |
| 445 | VINP | Vinci Compass Investments Ltd. | 751.98M | -2.94% | 56,803 | 180.69M |
| 446 | MPB | Mid Penn Bancorp, Inc. | 741.43M | -3.62% | 118,122 | 208.87M |
| 447 | HIPO | Hippo Holdings Inc. | 739.12M | -1.51% | 151,079 | 468.60M |
| 448 | CCBG | Capital City Bank Group, Inc. | 731.31M | -1.23% | 140,506 | 248.74M |
| 449 | VEL | Velocity Financial, Inc. | 723.15M | -1.06% | 120,906 | 229.36M |
| 450 | HTB | HomeTrust Bancshares, Inc. | 722.34M | -3.77% | 98,930 | 206.04M |
| 451 | TBLD | Thornburg Income Builder Opportunities Trust | 718.95M | 0.67% | 28,267 | - |
| 452 | FCBC | First Community Bankshares, Inc. | 717.44M | -3.93% | 129,922 | 167.43M |
| 453 | IBCP | Independent Bank Corporation | 714.07M | -3.31% | 200,523 | 219.52M |
| 454 | GEMI | Gemini Space Station, Inc. | 709.45M | -1.63% | 786,357 | 162.53M |
| 455 | AXG | Solowin Holdings | 702.91M | -3.38% | 1,913,302 | 7.66M |
| 456 | ORRF | Orrstown Financial Services, Inc. | 701.09M | -3.85% | 122,343 | 252.08M |
| 457 | LDI | loanDepot, Inc. | 700.46M | 4.55% | 4,337,216 | 1.10B |
| 458 | DGICB | Donegal Group Inc. | 694.39M | -3.36% | 311 | 987.83M |
| 459 | SMBC | Southern Missouri Bancorp, Inc. | 687.71M | -4.09% | 103,315 | 182.78M |
| 460 | GSBC | Great Southern Bancorp, Inc. | 680.66M | -3.63% | 86,796 | 229.24M |
| 461 | FDUS | Fidus Investment Corporation | 672.17M | -3.75% | 792,786 | 155.87M |
| 462 | SMBK | SmartFinancial, Inc. | 667.72M | -4.48% | 61,880 | 192.71M |
| 463 | SPFI | South Plains Financial, Inc. | 667.71M | -4.10% | 134,280 | 206.69M |
| 464 | DMII | Drugs Made In America Acquisition II Corp. | 654.44M | 0.10% | 270,838 | - |
| 465 | ALTI | AlTi Global, Inc. | 649.67M | -1.34% | 181,082 | 226.72M |
| 466 | WDH | Waterdrop Inc. | 647.38M | 0.56% | 391,258 | 456.98M |
| 467 | DGICA | Donegal Group Inc. | 645.62M | -0.45% | 107,568 | 987.83M |
| 468 | TIPT | Tiptree Inc. | 644.14M | -0.87% | 155,955 | 2.07B |
| 469 | WASH | Washington Trust Bancorp, Inc. | 641.46M | -4.02% | 165,067 | 219.85M |
| 470 | WRLD | World Acceptance Corporation | 641.41M | -3.23% | 169,531 | 573.38M |
| 471 | GDOT | Green Dot Corporation | 640.68M | -1.70% | 403,395 | 2.01B |
| 472 | NCDL | Nuveen Churchill Direct Lending Corp. | 635.61M | -3.67% | 565,558 | - |
| 473 | NPB | Northpointe Bancshares, Inc. | 622.96M | -2.17% | 173,534 | 239.62M |
| 474 | FISI | Financial Institutions, Inc. | 621.23M | -4.62% | 181,224 | 233.32M |
| 475 | SHBI | Shore Bancshares, Inc. | 620.82M | -4.33% | 261,302 | 216.69M |
| 476 | FRGE | Forge Global Holdings, Inc. | 619.05M | 0.42% | 631,686 | 92.88M |
| 477 | AMSF | AMERISAFE, Inc. | 615.24M | -3.27% | 316,966 | 317.25M |
| 478 | HIFS | Hingham Institution for Savings | 609.11M | -7.39% | 47,224 | 102.78M |
| 479 | ALRS | Alerus Financial Corporation | 605.69M | -4.26% | 157,574 | 223.82M |
| 480 | PRAA | PRA Group, Inc. | 605.63M | 24.31% | 2,626,293 | 1.20B |
| 481 | CEPF | Cantor Equity Partners IV, Inc. | 594.93M | -0.10% | 6,956 | - |
| 482 | BCAL | California BanCorp | 593.58M | -2.71% | 325,958 | 188.60M |
| 483 | BCSS | Bain Capital GSS Investment Corp. | 593.34M | - | 295 | - |
| 484 | EVAC | EQV Ventures Acquisition Corp. II | 589.74M | 0.40% | 733 | - |
| 485 | PGC | Peapack-Gladstone Financial Corporation | 583.53M | -2.45% | 201,075 | 259.48M |
| 486 | RRBI | Red River Bancshares, Inc. | 583.35M | -2.73% | 66,405 | 119.36M |
| 487 | MSIF | MSC Income Fund, Inc. | 578.88M | -1.28% | 451,221 | 137.69M |
| 488 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 557.13M | -1.62% | 327,289 | 146.91M |
| 489 | ACIC | American Coastal Insurance Corporation | 555.43M | 0.26% | 295,431 | 335.44M |
| 490 | TCBX | Third Coast Bancshares, Inc. | 550.22M | -3.32% | 95,965 | 201.28M |
| 491 | AROW | Arrow Financial Corporation | 547.79M | -2.89% | 91,254 | 158.32M |
| 492 | CCXI | Churchill Capital Corp XI | 547.62M | 0.29% | 4,588 | - |
| 493 | HIVE | HIVE Digital Technologies Ltd. | 546.01M | -6.14% | 4,841,888 | 257.14M |
| 494 | GAIN | Gladstone Investment Corporation | 545.16M | -2.42% | 330,773 | 101.43M |
| 495 | AEXA | American Exceptionalism Acquisition Corp. A | 545.06M | -1.08% | 180,691 | - |
| 496 | BTBT | Bit Digital, Inc. | 540.32M | -6.18% | 20,593,402 | 105.70M |
| 497 | BHB | Bar Harbor Bankshares | 538.81M | -4.78% | 68,417 | 163.41M |
| 498 | PFIS | Peoples Financial Services Corp. | 535.71M | -3.59% | 45,795 | 187.59M |
| 499 | UNTY | Unity Bancorp, Inc. | 530.94M | -0.30% | 65,718 | 127.87M |
| 500 | VBNK | VersaBank | 530.60M | -2.54% | 51,833 | 85.79M |
| 501 | ECC | Eagle Point Credit Company Inc. | 527.26M | 3.33% | 3,687,923 | 203.98M |
| 502 | ACNB | ACNB Corporation | 522.76M | -1.50% | 59,819 | 146.68M |
| 503 | FFIC | Flushing Financial Corporation | 521.20M | -5.10% | 209,072 | 226.14M |
| 504 | NRIM | Northrim BanCorp, Inc. | 519.40M | -4.51% | 214,476 | 208.90M |
| 505 | BETR | Better Home & Finance Holding Company | 516.42M | -1.02% | 394,949 | 145.55M |
| 506 | CRD.A | Crawford & Company | 513.83M | -1.01% | 34,970 | 1.30B |
| 507 | TREE | LendingTree, Inc. | 510.87M | -2.48% | 709,181 | 1.06B |
| 508 | BWB | Bridgewater Bancshares, Inc. | 507.45M | -4.14% | 65,000 | 137.30M |
| 509 | PURR | Hyperliquid Strategies Inc. | 505.79M | -4.00% | 1,936,920 | - |
| 510 | ASST | Strive Asset Management, LLC | 500.61M | -3.05% | 2,352,565 | 5.51M |
| 511 | NWAX | New America Acquisition I Corp. | 500.24M | -0.25% | 105,605 | - |
| 512 | CIVB | Civista Bancshares, Inc. | 493.97M | -2.54% | 96,660 | 169.17M |
| 513 | CRD.B | Crawford & Company | 489.15M | -2.26% | 4,571 | 1.30B |
| 514 | FMNB | Farmers National Banc Corp. | 486.86M | -3.79% | 1,349,327 | 181.51M |
| 515 | FFWM | First Foundation Inc. | 486.53M | -4.71% | 873,373 | 170.47M |
| 516 | LX | LexinFintech Holdings Ltd. | 486.28M | -3.99% | 995,281 | 1.93B |
| 517 | CBNK | Capital Bancorp, Inc. | 485.88M | -2.94% | 52,070 | 230.03M |
| 518 | GLRE | Greenlight Capital Re, Ltd. | 483.87M | -1.32% | 71,457 | 661.54M |
| 519 | KRNY | Kearny Financial Corp. | 481.05M | -4.14% | 351,940 | 163.14M |
| 520 | KRSP | Rice Acquisition Corporation 3 | 474.75M | 0.19% | 39,634 | - |
| 521 | XRN | Chiron Real Estate Inc. | 473.70M | -5.38% | 210,793 | 148.21M |
| 522 | BSRR | Sierra Bancorp | 470.96M | -3.49% | 94,983 | 149.18M |
| 523 | MLAA | Mountain Lake Acquisition Corp. II | 470.90M | - | 1,148 | - |
| 524 | MSBI | Midland States Bancorp, Inc. | 468.49M | -3.91% | 134,860 | 210.72M |
| 525 | CCAP | Crescent Capital BDC, Inc. | 467.44M | -4.24% | 349,339 | 167.29M |
| 526 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 465.95M | -0.21% | 194 | - |
| 527 | DHIL | Diamond Hill Investment Group, Inc. | 464.97M | 0.30% | 49,089 | 147.10M |
| 528 | GTEN | Gores Holdings X, Inc. | 464.72M | -0.15% | 341,512 | - |
| 529 | HBCP | Home Bancorp, Inc. | 462.83M | -3.96% | 88,455 | 148.66M |
| 530 | CARE | Carter Bankshares, Inc. | 460.21M | -3.20% | 211,484 | 157.06M |
| 531 | SFST | Southern First Bancshares, Inc. | 459.63M | -7.87% | 131,124 | 115.14M |
| 532 | APXT | Apex Treasury Corporation | 456.52M | -0.27% | 4 | - |
| 533 | FBIZ | First Business Financial Services, Inc. | 455.94M | -2.71% | 35,773 | 159.97M |
| 534 | CRAN | Crane Harbor Acquisition Corp. II | 451.73M | -0.59% | 4,304 | - |
| 535 | CWBC | Community West Bancshares | 445.15M | -3.01% | 131,264 | 142.91M |
| 536 | HTT | High Templar Tech Limited | 444.19M | -2.89% | 131,246 | 12.65M |
| 537 | OBT | Orange County Bancorp, Inc. | 443.97M | -2.18% | 66,541 | 119.46M |
| 538 | ITIC | Investors Title Company | 435.84M | -0.20% | 8,446 | 272.76M |
| 539 | MBVI | M3-Brigade Acquisition Vi Corp. | 434.70M | 0.10% | 557 | - |
| 540 | GBFH | GBank Financial Holdings Inc. | 434.57M | -3.73% | 82,174 | 72.17M |
| 541 | IACO | Idea Acquisition Corp. | 432.91M | -0.10% | 11,547 | - |
| 542 | KBON | Karbon Capital Partners Corp. | 430.62M | -0.30% | 34,633 | - |
| 543 | COFS | ChoiceOne Financial Services, Inc. | 429.33M | -3.05% | 124,254 | 146.92M |
| 544 | DBCA | D. Boral Acquisition I Corp. | 425.79M | -0.20% | 51 | - |
| 545 | CBAN | Colony Bankcorp, Inc. | 421.42M | -3.64% | 192,705 | 127.68M |
| 546 | BCAR | D. Boral ARC Acquisition I Corp. | 415.50M | -0.05% | 145,465 | - |
| 547 | MESH | Meshflow Acquisition Corp. | 415.38M | - | 216 | - |
| 548 | WTBA | West Bancorporation, Inc. | 412.51M | -2.29% | 63,508 | 95.25M |
| 549 | CION | CION Investment Corporation | 412.33M | -4.77% | 818,640 | 244.92M |
| 550 | GLAD | Gladstone Capital Corporation | 411.19M | -2.73% | 298,362 | 91.67M |
| 551 | CD | Chaince Digital Holdings Inc. | 410.17M | 41.45% | 698,214 | 956.83K |
| 552 | GBLI | Global Indemnity Group, LLC | 409.71M | 2.56% | 18 | 441.72M |
| 553 | KFII | K&F Growth Acquisition Corp. II | 408.44M | 0.14% | - | - |
| 554 | CZNC | Citizens & Northern Corporation | 400.31M | -3.23% | 48,766 | 116.63M |
| 555 | AII | American Integrity Insurance Group, Inc. | 398.63M | -2.44% | 113,355 | 276.49M |
| 556 | BRBI | BRBI BR Partners S.A. | 397.58M | 0.07% | 5,015 | 96.47M |
| 557 | BMRC | Bank of Marin Bancorp | 397.03M | -5.76% | 116,752 | 33.02M |
| 558 | STEX | Streamex Corp. | 396.31M | -7.11% | 1,157,496 | 13.00K |
| 559 | NPAC | New Providence Acquisition Corp. III | 395.81M | 0.19% | 3,599 | - |
| 560 | FRBA | First Bank | 394.82M | -2.81% | 65,345 | 135.31M |
| 561 | CLBR | Colombier Acquisition Corp. III | 393.94M | -0.15% | 13,192 | - |
| 562 | CCIX | Churchill Capital Corp IX | 390.09M | 0.09% | 21,949 | - |
| 563 | FUFU | BitFuFu Inc. | 388.99M | -2.07% | 40,293 | 473.27M |
| 564 | GIX | GigCapital9 Corp. | 388.33M | -0.10% | 117,562 | - |
| 565 | ISTR | Investar Holding Corporation | 388.28M | -3.16% | 139,899 | 93.63M |
| 566 | GPAT | GP-Act III Acquisition Corp. | 387.48M | 0.02% | 266 | - |
| 567 | ZKP | Lafayette Digital Acquisition Corp. I | 386.24M | 1.20% | - | - |
| 568 | ALF | Centurion Acquisition Corp. | 386.15M | -0.23% | 256 | - |
| 569 | BSVN | Bank7 Corp. | 384.94M | -5.35% | 9,096 | 95.68M |
| 570 | MEVO | M Evo Global Acquisition Corp II | 384.54M | 0.10% | 310,161 | - |
| 571 | MBAV | M3-Brigade Acquisition V Corp. | 383.81M | -0.28% | 44,440 | - |
| 572 | RDAG | Republic Digital Acquisition Company | 383.63M | 0.20% | 94,474 | - |
| 573 | TACO | Berto Acquisition Corp. | 383.07M | - | 739,521 | - |
| 574 | IEAG | Infinite Eagle Acquisition Corp. | 382.88M | -0.10% | 115,147 | - |
| 575 | SORN | Soren Acquisition Corp. | 382.69M | - | - | - |
| 576 | WENN | Wen Acquisition Corp | 381.57M | -0.10% | 780 | - |
| 577 | AVBC | Avidia Bancorp, Inc. | 376.03M | -0.58% | 107,203 | 82.12M |
| 578 | GCBC | Greene County Bancorp, Inc. | 375.78M | -4.04% | 25,337 | 81.99M |
| 579 | SAR | Saratoga Investment Corp. | 374.82M | -1.24% | 158,407 | 125.88M |
| 580 | PDLB | Ponce Financial Group, Inc. | 370.49M | -2.75% | 82,571 | 105.44M |
| 581 | BBCQ | Bleichroeder Acquisition Corp. II | 367.87M | -0.20% | 5,314 | - |
| 582 | RBB | RBB Bancorp | 366.73M | -3.24% | 116,676 | 118.80M |
| 583 | OIM | Oneim Acquisition Corp. | 365.35M | - | 109,423 | - |
| 584 | TROO | TROOPS, Inc. | 364.49M | 0.70% | 257,561 | 15.08M |
| 585 | GIW | GigCapital8 Corp. | 364.36M | -0.20% | 419 | - |
| 586 | HACQ | HCM IV Acquisition Corp. | 363.95M | 0.10% | 839 | - |
| 587 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.21M | - | 113 | - |
| 588 | FCRS | FutureCrest Acquisition Corp. | 361.89M | - | 56,703 | - |
| 589 | BWFG | Bankwell Financial Group, Inc. | 360.32M | -3.55% | 48,228 | 107.28M |
| 590 | CAEP | Cantor Equity Partners III, Inc. | 359.57M | - | 130,344 | - |
| 591 | SDHI | Siddhi Acquisition Corp. | 358.31M | -0.05% | 350,000 | - |
| 592 | BRBS | Blue Ridge Bankshares, Inc. | 357.37M | -3.79% | 488,385 | 95.70M |
| 593 | ONIT | Onity Group Inc. | 357.14M | -2.08% | 60,171 | 1.07B |
| 594 | CCII | Cohen Circle Acquisition Corp. II | 356.65M | 0.29% | 45,149 | - |
| 595 | CBK | Commercial Bancgroup, Inc. | 356.28M | -4.13% | 46,129 | 90.21M |
| 596 | TACH | Titan Acquisition Corp | 354.66M | - | 5,100 | - |
| 597 | BACQ | Inflection Point Acquisition Corp. IV | 354.46M | -0.19% | 178,527 | - |
| 598 | CGCT | Cartesian Growth Corporation III | 353.63M | -0.39% | 34,925 | - |
| 599 | GIG | GigCapital7 Corp. | 353.33M | - | 117,777 | - |
| 600 | NEWT | NewtekOne, Inc. | 351.92M | -3.38% | 244,927 | 383.33M |
| 601 | FMAO | Farmers & Merchants Bancorp, Inc. | 351.43M | -5.83% | 22,206 | 119.34M |
| 602 | IPCX | Inflection Point Acquisition Corp. III | 351.28M | -0.10% | 39,603 | - |
| 603 | DMAA | Drugs Made In America Acquisition Corp. | 350.59M | -0.19% | 206 | - |
| 604 | KCHV | Kochav Defense Acquisition Corp. | 350.11M | 0.10% | 778 | - |
| 605 | PLBC | Plumas Bancorp | 350.04M | -3.64% | 44,383 | 91.45M |
| 606 | ISBA | Isabella Bank Corporation | 348.24M | -3.74% | 12,694 | 75.04M |
| 607 | SOUL | Soulpower Acquisition Corporation | 348.02M | - | 19,030 | - |
| 608 | TCPC | BlackRock TCP Capital Corp. | 347.00M | -9.31% | 2,962,473 | 219.12M |
| 609 | TLNC | Talon Capital Corp. | 345.51M | 0.18% | 37 | - |
| 610 | BLZR | Trailblazer Acquisition Corp. | 345.47M | -0.10% | - | - |
| 611 | VALU | Value Line, Inc. | 344.98M | 0.25% | 865 | 34.52M |
| 612 | OYSE | Oyster Enterprises II Acquisition Corp | 344.84M | 0.18% | 200 | - |
| 613 | PBFS | Pioneer Bancorp, Inc. | 344.37M | -3.88% | 20,852 | 92.59M |
| 614 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.10M | -0.05% | 6,197 | - |
| 615 | MVBF | MVB Financial Corp. | 343.49M | -3.26% | 60,800 | 158.94M |
| 616 | USCB | USCB Financial Holdings, Inc. | 343.35M | -2.77% | 124,388 | 87.93M |
| 617 | DSAC | Daedalus Special Acquisition Corp. | 343.10M | - | - | - |
| 618 | HCMA | HCM III Acquisition Corp. | 342.06M | - | 768 | - |
| 619 | HCIC | Hennessy Capital Investment Corp. VIII | 341.76M | -0.10% | 42,332 | - |
| 620 | PSBD | Palmer Square Capital BDC Inc. | 339.52M | -2.35% | 130,339 | - |
| 621 | NECB | Northeast Community Bancorp, Inc. | 339.46M | -1.31% | 79,318 | 104.93M |
| 622 | CEPT | Cantor Equity Partners II, Inc. | 339.44M | -3.65% | 376,956 | - |
| 623 | VACH | Voyager Acquisition Corp. | 338.07M | - | 562 | - |
| 624 | BDCI | BTC Development Corp. | 337.48M | 0.10% | 225 | - |
| 625 | YRD | Yiren Digital Ltd. | 336.99M | -0.76% | 39,969 | 872.82M |
| 626 | SBXE | SilverBox Corp V | 336.60M | 0.40% | 20 | - |
| 627 | HYAC | Haymaker Acquisition Corp. 4 | 334.64M | 0.09% | 615 | - |
| 628 | WSBF | Waterstone Financial, Inc. | 334.36M | -2.36% | 54,834 | 143.32M |
| 629 | BLUW | Blue Water Acquisition Corp. III | 334.06M | -0.58% | 8,824 | - |
| 630 | ARTC | Art Technology Acquisition Corp. | 331.60M | -0.15% | 9,450 | - |
| 631 | MBI | MBIA Inc. | 330.84M | 3.31% | 667,528 | 80.00M |
| 632 | SIMA | SIM Acquisition Corp. I | 330.28M | -0.75% | 105 | - |
| 633 | CUB | Lionheart Holdings | 329.67M | 0.43% | 3 | - |
| 634 | BEAG | Bold Eagle Acquisition Corp. | 329.47M | -0.19% | 14,143 | - |
| 635 | CNCK | Coincheck Group N.V. | 327.58M | -1.03% | 48,713 | 3.03B |
| 636 | XRPN | Armada Acquisition Corp. II | 325.69M | 0.10% | 22,958 | - |
| 637 | FRST | Primis Financial Corp. | 325.55M | -2.87% | 113,498 | 211.30M |
| 638 | PNNT | PennantPark Investment Corporation | 325.17M | -2.35% | 825,438 | 115.42M |
| 639 | MLAC | Mountain Lake Acquisition Corp. | 325.11M | -0.10% | 23,150 | - |
| 640 | RTAC | Renatus Tactical Acquisition Corp I | 325.01M | -0.67% | 128,031 | - |
| 641 | MZYX | MOZAYYX Acquisition Corp. | 324.95M | - | 151,335 | - |
| 642 | LNKB | LINKBANCORP, Inc. | 324.01M | -3.62% | 147,387 | 118.04M |
| 643 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.75% | 11,401 | - |
| 644 | PKBK | Parke Bancorp, Inc. | 323.05M | -3.10% | 95,647 | 77.38M |
| 645 | CEPV | Cantor Equity Partners V, Inc. | 322.67M | 0.10% | 19,160 | - |
| 646 | PCAP | ProCap Acquisition Corp | 321.87M | -0.10% | 146,301 | - |
| 647 | JRVR | James River Group Holdings, Inc. | 321.76M | 0.86% | 190,387 | 646.58M |
| 648 | FERA | Fifth Era Acquisition Corp I | 321.42M | - | - | - |
| 649 | PMTR | Perimeter Acquisition Corp. I | 320.59M | - | 617 | - |
| 650 | SZZL | Sizzle Acquisition Corp. II | 320.48M | 0.10% | 88,951 | - |
| 651 | PACH | Pioneer Acquisition I Corp | 320.36M | - | - | - |
| 652 | SVAC | Spring Valley Acquisition Corp. III | 320.16M | -0.29% | 67,820 | - |
| 653 | DRDB | Roman DBDR Acquisition Corp. II | 319.85M | -0.29% | 4,315,832 | - |
| 654 | OBA | Oxley Bridge Acquisition Limited | 319.73M | - | - | - |
| 655 | EVOX | Evolution Global Acquisition Corp | 319.68M | -0.13% | 292 | - |
| 656 | CRAQ | Cal Redwood Acquisition Corp. | 319.21M | -0.10% | - | - |
| 657 | BCML | BayCom Corp | 317.93M | -2.13% | 34,696 | 96.47M |
| 658 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.56M | -0.09% | 1,468 | - |
| 659 | ALDF | Aldel Financial II Inc. | 316.29M | 0.37% | - | - |
| 660 | AVBH | Avidbank Holdings, Inc. | 316.18M | -3.31% | 60,822 | 25.81M |
| 661 | PCB | PCB Bancorp | 315.58M | -2.27% | 35,513 | 111.69M |
| 662 | FVAV | Fortress Value Acquisition Corp. V | 315.13M | - | 265,540 | - |
| 663 | ACAA | Averin Capital Acquisition Corp. | 314.50M | -0.10% | 49,624 | - |
| 664 | TVA | Texas Ventures Acquisition III Corp | 314.40M | -1.13% | 946,305 | - |
| 665 | RNGT | Range Capital Acquisition Corp II | 313.58M | 0.10% | 1,162 | - |
| 666 | SAC | Safeguard Acquisition Corp. | 312.73M | - | - | - |
| 667 | POLE | Andretti Acquisition Corp. II | 312.51M | -0.28% | 18,134 | - |
| 668 | VCIC | Vine Hill Capital Investment Corp. | 311.81M | -0.37% | 4,054 | - |
| 669 | RAC | Rithm Acquisition Corp. | 311.75M | -0.10% | 843,484 | - |
| 670 | JACS | Jackson Acquisition Company II | 310.99M | - | 361,193 | - |
| 671 | CHAC | Crane Harbor Acquisition Corp. | 310.82M | -0.58% | 253,674 | - |
| 672 | VACI | Viking Acquisition Corp. I | 310.76M | -0.20% | 263 | - |
| 673 | AEAQ | Activate Energy Acquisition Corp. | 310.64M | 0.30% | 1 | - |
| 674 | FNLC | The First Bancorp, Inc. | 310.30M | -3.25% | 19,316 | 92.87M |
| 675 | CAQ | Cambridge Acquisition Corp. | 309.04M | 0.20% | 13,588 | - |
| 676 | LPAA | Launch One Acquisition Corp. | 308.49M | 0.56% | 13 | - |
| 677 | AACI | Armada Acquisition Corp. III | 307.49M | - | 146,638 | - |
| 678 | GRAF | Graf Global Corp. | 307.05M | -0.09% | 15,036 | - |
| 679 | LWAC | LightWave Acquisition Corp. | 304.06M | - | - | - |
| 680 | ITHA | ITHAX Acquisition Corp III | 303.60M | -0.30% | 2,879 | - |
| 681 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | -0.30% | 343,476 | - |
| 682 | LPBB | Launch Two Acquisition Corp. | 303.60M | 0.19% | 81 | - |
| 683 | TSBK | Timberland Bancorp, Inc. | 300.24M | -3.13% | 24,287 | 83.73M |
| 684 | RM | Regional Management Corp. | 299.01M | -4.24% | 54,571 | 624.52M |
| 685 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | 0.10% | 35,532 | - |
| 686 | JENA | Jena Acquisition Corporation II | 298.15M | -0.10% | 16,742 | - |
| 687 | CMII | Columbus Circle Capital Corp II | 297.55M | - | 5,713 | - |
| 688 | TMTS | Spartacus Acquisition Corp. II | 297.26M | - | 3,146 | - |
| 689 | LOKV | Live Oak Acquisition Corp. V | 296.99M | -0.10% | 6,309 | - |
| 690 | OTGA | OTG Acquisition Corp. I | 296.73M | - | 15,402 | - |
| 691 | HVMC | Highview Merger Corp. | 296.45M | - | 406 | - |
| 692 | GSRF | GSR IV Acquisition Corp. | 294.94M | - | 590,391 | - |
| 693 | SVAQ | Silicon Valley Acquisition Corp. | 294.63M | -0.20% | 5,453 | - |
| 694 | COSO | CoastalSouth Bancshares, Inc. | 294.12M | -3.31% | 68,552 | 78.77M |
| 695 | FSBW | FS Bancorp, Inc. | 292.55M | -3.94% | 19,898 | 143.14M |
| 696 | PTOR | Praetorian Acquisition Corp. | 292.16M | - | 120 | - |
| 697 | SCM | Stellus Capital Investment Corporation | 290.05M | -5.20% | 319,910 | 102.54M |
| 698 | IRHO | Iron Horse Acquisitions Corp. II | 289.97M | -0.10% | 10,775 | - |
| 699 | CZFS | Citizens Financial Services, Inc. | 288.71M | -3.46% | 6,537 | 109.97M |
| 700 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 701 | NHIC | NewHold Investment Corp III | 287.17M | - | 15,000 | - |
| 702 | AACB | Artius II Acquisition Inc. | 286.99M | 0.38% | 175 | - |
| 703 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.78M | 0.12% | 131 | - |
| 704 | BACC | Blue Acquisition Corp. | 285.07M | 0.10% | 67,358 | - |
| 705 | ADAC | American Drive Acquisition Company | 284.91M | 0.33% | 174 | - |
| 706 | GPAC | General Purpose Acquisition Corp. | 283.43M | -0.10% | 181,976 | - |
| 707 | XSLL | Xsolla SPAC 1 | 282.04M | 0.10% | 4,611 | - |
| 708 | LEGT | Legato Merger Corp. III | 281.47M | -0.82% | 188,428 | - |
| 709 | RWAY | Runway Growth Finance Corp. | 280.04M | -5.49% | 676,488 | 141.07M |
| 710 | TVAI | Thayer Ventures Acquisition Corporation II | 276.86M | - | 19,608 | - |
| 711 | APAD | A Paradise Acquisition Corp. | 276.76M | - | 54,984 | - |
| 712 | FVCB | FVCBankcorp, Inc. | 276.65M | -2.03% | 63,284 | 65.82M |
| 713 | SAAQ | Space Asset Acquisition Corp. | 276.60M | -0.29% | 138,372 | - |
| 714 | HRZN | Horizon Technology Finance Corporation | 276.05M | -5.99% | 1,567,577 | 98.90M |
| 715 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.86M | -0.13% | 12 | - |
| 716 | PAII | Pyrophyte Acquisition Corp. II | 275.40M | -0.20% | 31,558 | - |
| 717 | XCBE | X3 Acquisition Corp. Ltd. | 274.18M | - | 276 | - |
| 718 | NODK | NI Holdings, Inc. | 273.64M | -1.41% | 8,354 | 297.97M |
| 719 | BLFY | Blue Foundry Bancorp | 273.63M | -5.38% | 262,127 | 44.73M |
| 720 | CIA | Citizens, Inc. | 272.61M | -5.74% | 94,460 | 247.02M |
| 721 | MBCN | Middlefield Banc Corp. | 272.39M | -3.58% | 187,990 | 77.57M |
| 722 | SBXD | SilverBox Corp IV | 272.11M | 0.47% | 1,183 | - |
| 723 | JMSB | John Marshall Bancorp, Inc. | 271.60M | -4.00% | 36,366 | 60.95M |
| 724 | AACO | Abony Acquisition Corp. I | 271.38M | -0.10% | 1,247 | - |
| 725 | ILLU | Illumination Acquisition Corp I | 270.41M | -0.70% | 5,241,434 | - |
| 726 | DEFT | DeFi Technologies Inc. | 268.82M | -6.42% | 1,884,848 | 68.39M |
| 727 | SVIV | Spring Valley Acquisition Corp. IV | 268.80M | - | 213,610 | - |
| 728 | NWFL | Norwood Financial Corp. | 268.69M | -3.90% | 19,543 | 86.17M |
| 729 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | -0.10% | 49,382 | - |
| 730 | CEPO | Cantor Equity Partners I, Inc. | 267.07M | 0.10% | 41,126 | - |
| 731 | DNMX | Dynamix Corporation III | 266.19M | -0.10% | 3,555 | - |
| 732 | CHMG | Chemung Financial Corporation | 266.18M | -4.36% | 9,756 | 90.67M |
| 733 | CANG | Cango Inc. | 265.02M | -9.67% | 922,343 | 621.63M |
| 734 | OVLY | Oak Valley Bancorp | 264.18M | -2.74% | 21,060 | 80.92M |
| 735 | MUZE | Muzero Acquisition Corp | 263.13M | -0.20% | - | - |
| 736 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.44M | -0.53% | 28 | - |
| 737 | WNEB | Western New England Bancorp, Inc. | 258.96M | -3.75% | 99,049 | 82.28M |
| 738 | FACT | FACT II Acquisition Corp | 254.89M | -0.10% | 8,665 | - |
| 739 | PLMK | Plum Acquisition Corp. IV | 254.79M | -0.10% | 272 | - |
| 740 | HCAC | Hall Chadwick Acquisition Corp. | 254.25M | - | 18,721 | - |
| 741 | NTWO | Newbury Street II Acquisition Corp | 253.22M | 0.24% | - | - |
| 742 | FDBC | Fidelity D & D Bancorp, Inc. | 252.90M | -3.63% | 8,361 | 91.96M |
| 743 | VNME | Vendome Acquisition Corporation I | 252.00M | - | 802,993 | - |
| 744 | TRGS | TRG Latin America Acquisitions Corp. | 252.00M | -0.10% | 101,145 | - |
| 745 | MYFW | First Western Financial, Inc. | 245.96M | -0.78% | 44,190 | 96.91M |
| 746 | COPL | Copley Acquisition Corp | 244.88M | 0.19% | 102 | - |
| 747 | RAAQ | Real Asset Acquisition Corp. | 244.72M | 0.28% | 171,841 | - |
| 748 | MKLY | McKinley Acquisition Corporation | 244.06M | - | - | - |
| 749 | WTF | Waton Financial Limited | 242.63M | 0.20% | 24,096 | 10.03M |
| 750 | GTER | Globa Terra Acquisition Corporation | 241.45M | 0.53% | 500 | - |
| 751 | GTER.A | Globa Terra Acquisition Corporation | 241.45M | 0.06% | 7,210 | - |
| 752 | LCNB | LCNB Corp. | 241.15M | -3.25% | 32,456 | 90.06M |
| 753 | OSG | Octave Specialty Group, Inc. | 240.78M | -3.08% | 491,309 | 251.22M |
| 754 | ATLO | Ames National Corporation | 240.18M | -1.85% | 40,225 | 65.80M |
| 755 | FXNC | First National Corporation | 239.62M | -1.99% | 53,432 | 86.99M |
| 756 | MCGA | Yorkville Acquisition Corp. | 239.59M | - | 3,530 | - |
| 757 | SCII | SC II Acquisition Corp. | 239.34M | - | 88 | - |
| 758 | NKSH | National Bankshares, Inc. | 238.94M | -1.98% | 18,241 | 55.58M |
| 759 | AIFU | AIFU Inc. | 238.38M | -4.08% | 801 | 168.24M |
| 760 | CFFI | C&F Financial Corporation | 236.37M | -4.57% | 4,603 | 129.29M |
| 761 | SSSS | SuRo Capital Corp. | 235.62M | -3.10% | 263,876 | 2.35M |
| 762 | DAAQ | Digital Asset Acquisition Corp. | 235.52M | 0.10% | 39,651 | - |
| 763 | LEGO | Legato Merger Corp. IV | 235.39M | 0.10% | 111,937 | - |
| 764 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | - | - |
| 765 | KINS | Kingstone Companies, Inc. | 233.15M | -1.96% | 61,988 | 198.58M |
| 766 | EIC | Eagle Point Income Company Inc. | 232.53M | -1.00% | 191,077 | 60.09M |
| 767 | FGII | FG Imperii Acquisition Corp. | 232.25M | 0.10% | 182 | - |
| 768 | MACI | Melar Acquisition Corp. I | 231.68M | -0.05% | 1,761 | - |
| 769 | FUNC | First United Corporation | 230.54M | -1.39% | 32,469 | 85.61M |
| 770 | LATA | Galata Acquisition Corp. II | 230.46M | - | 2 | - |
| 771 | SSAC | SPACSphere Acquisition Corp. | 230.18M | -0.20% | 157,221 | - |
| 772 | FINW | FinWise Bancorp | 229.97M | -1.52% | 17,757 | 92.09M |
| 773 | ETHM | Dynamix Corporation | 229.97M | - | 113,060 | - |
| 774 | SOCA | Solarius Capital Acquisition Corp. | 229.95M | - | - | - |
| 775 | BPRN | Princeton Bancorp, Inc. | 229.84M | -2.58% | 18,312 | 77.63M |
| 776 | IGAC | Invest Green Acquisition Corporation | 229.35M | -0.30% | 35 | - |
| 777 | LIEN | Chicago Atlantic BDC, Inc. | 228.89M | -2.34% | 41,510 | 52.72M |
| 778 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.09% | 30 | - |
| 779 | DYOR | Insight Digital Partners II | 228.62M | -0.20% | 20,084 | - |
| 780 | OPRT | Oportun Financial Corporation | 228.59M | -5.13% | 1,326,937 | 725.20M |
| 781 | FRAF | Franklin Financial Services Corporation | 227.90M | -0.60% | 30,273 | 85.92M |
| 782 | MFIN | Medallion Financial Corp. | 227.88M | -0.69% | 80,070 | 353.31M |
| 783 | BIII | Black Spade Acquisition III Co | 227.82M | -0.40% | 10,155 | - |
| 784 | HWBK | Hawthorn Bancshares, Inc. | 227.55M | -4.40% | 6,718 | 79.95M |
| 785 | MRBK | Meridian Corporation | 227.31M | -2.61% | 71,773 | 111.71M |
| 786 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | - | - |
| 787 | CBNA | Chain Bridge Bancorp, Inc. | 226.38M | -3.85% | 4,704 | 55.48M |
| 788 | BRR | ProCap Financial, Inc. | 225.69M | -4.68% | 471,608 | - |
| 789 | SVCC | Stellar V Capital Corp. | 225.23M | 0.19% | 2,002 | - |
| 790 | MKTW | MarketWise, Inc. | 224.98M | -4.10% | 5,786 | 342.21M |
| 791 | INV | Innventure, Inc. | 224.86M | 1.43% | 2,348,557 | 1.69M |
| 792 | TWLV | Twelve Seas Investment Company III | 224.46M | -0.10% | 157,025 | - |
| 793 | SNFCA | Security National Financial Corporation | 223.79M | -1.63% | 24,539 | 340.88M |
| 794 | FCCO | First Community Corporation | 221.72M | -4.00% | 42,756 | 78.01M |
| 795 | HLXC | Helix Acquisition Corp. III | 221.21M | 0.49% | 258 | - |
| 796 | IRAB | Iris Acquisition Corp II | 220.21M | -0.20% | 10,247 | - |
| 797 | FBLA | FB Bancorp, Inc. | 219.01M | -0.75% | 156,958 | 50.42M |
| 798 | WALD | Waldencast plc | 216.98M | -0.59% | 72,510 | 274.56M |
| 799 | CRAC | Crown Reserve Acquisition Corp. I | 215.19M | -0.10% | 173 | - |
| 800 | ONCH | 1RT Acquisition Corp. | 214.41M | -0.20% | 12,304 | - |
| 801 | GSHR | Gesher Acquisition Corp. II | 211.90M | - | 617 | - |
| 802 | XYF | X Financial | 210.20M | -0.80% | 64,595 | 1.11B |
| 803 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | -0.10% | 3 | - |
| 804 | TPVG | TriplePoint Venture Growth BDC Corp. | 209.67M | -5.98% | 1,065,977 | 93.62M |
| 805 | EGHA | EGH Acquisition Corp. | 209.10M | - | 299 | - |
| 806 | VABK | Virginia National Bankshares Corporation | 208.82M | -3.18% | 13,203 | 57.47M |
| 807 | IPOD | Dune Acquisition Corporation II | 208.30M | -0.91% | 20 | - |
| 808 | ANTA | Antalpha Platform Holding Company | 207.89M | -1.24% | 596 | 65.03M |
| 809 | PEBK | Peoples Bancorp of North Carolina, Inc. | 202.86M | -3.14% | 20,763 | 89.06M |
| 810 | OVBC | Ohio Valley Banc Corp. | 200.83M | -3.11% | 10,860 | 63.66M |
| 811 | WLII | Willow Lane Acquisition Corp. II | 200.79M | - | 65,531 | - |
| 812 | SPMC | Sound Point Meridian Capital, Inc. | 200.49M | 4.50% | 100,944 | 96.19M |
| 813 | OPBK | OP Bancorp | 198.92M | -2.91% | 54,090 | 91.10M |
| 814 | SWKH | SWK Holdings Corporation | 198.61M | -1.56% | 45,314 | 40.15M |
| 815 | BEBE | TGE Value Creative Solutions Corp | 198.00M | - | 254 | - |
| 816 | AFJK | Aimei Health Technology Co., Ltd | 197.79M | - | 6,730 | - |
| 817 | RILY | BRC Group Holdings, Inc. | 197.35M | -4.44% | 1,492,065 | 850.34M |
| 818 | FIGX | FIGX Capital Acquisition Corp. | 196.38M | - | - | - |
| 819 | FOA | Finance of America Companies Inc. | 196.37M | -2.07% | 54,276 | 318.30M |
| 820 | CFBK | CF Bankshares Inc. | 193.96M | -2.26% | 43,825 | 52.70M |
| 821 | AIIA | AI Infrastructure Acquisition Corp. | 193.67M | 0.24% | 65 | - |
| 822 | PALO | Paloma Acquisition Corp I | 192.12M | -0.20% | 95,576 | - |
| 823 | KTWO | K2 Capital Acquisition Corporation | 190.00M | -0.30% | 30,902 | - |
| 824 | LFAC | Leapfrog Acquisition Corporation | 189.01M | - | 28 | - |
| 825 | SAMG | Silvercrest Asset Management Group Inc. | 186.09M | -1.71% | 17,783 | 125.32M |
| 826 | GHI | Greystone Housing Impact Investors LP | 184.89M | -0.13% | 18,607 | 26.25M |
| 827 | WLAC | Willow Lane Acquisition Corp. | 184.36M | -0.47% | 296,024 | - |
| 828 | EFSI | Eagle Financial Services, Inc. | 184.04M | -5.63% | 9,803 | 65.80M |
| 829 | EARN | Ellington Credit Company | 183.71M | -1.61% | 1,173,549 | 35.89M |
| 830 | UBFO | United Security Bancshares | 182.92M | -3.44% | 19,107 | 48.28M |
| 831 | BVFL | BV Financial, Inc. | 179.34M | -4.25% | 15,171 | 42.05M |
| 832 | CPSS | Consumer Portfolio Services, Inc. | 178.78M | -3.91% | 13,675 | 196.53M |
| 833 | RANG | Range Capital Acquisition Corp. | 177.05M | 1.85% | 40 | - |
| 834 | INBK | First Internet Bancorp | 176.17M | -1.07% | 91,051 | 44.16M |
| 835 | CBFV | CB Financial Services, Inc. | 175.32M | -2.57% | 10,055 | 40.24M |
| 836 | CHEC | Chenghe Acquisition III Co. | 173.87M | - | 21 | - |
| 837 | RBKB | Rhinebeck Bancorp, Inc. | 173.70M | - | 10,525 | 51.71M |
| 838 | FCAP | First Capital, Inc. | 170.06M | -4.82% | 6,350 | 49.47M |
| 839 | EBMT | Eagle Bancorp Montana, Inc. | 169.57M | -4.02% | 27,594 | 90.39M |
| 840 | CTAA | ClearThink 1 Acquisition Corp. | 169.31M | - | 19,094 | - |
| 841 | LARK | Landmark Bancorp, Inc. | 168.50M | -2.05% | 5,585 | 68.29M |
| 842 | TAVI | Tavia Acquisition Corp. | 167.65M | 0.14% | 302 | - |
| 843 | NAKA | Nakamoto Inc. | 167.51M | -6.09% | 4,004,740 | 1.98M |
| 844 | CZWI | Citizens Community Bancorp, Inc. | 167.44M | -4.18% | 28,720 | 60.38M |
| 845 | NUCL | Eagle Nuclear Energy Corp. | 162.57M | -24.77% | 1,048,960 | - |
| 846 | FNWD | Finward Bancorp | 161.65M | 0.86% | 9,963 | 66.25M |
| 847 | NMP | NMP Acquisition Corp. | 161.31M | - | 897 | - |
| 848 | MNSB | MainStreet Bancshares, Inc. | 160.97M | -3.06% | 44,161 | 73.64M |
| 849 | EMIS | Emmis Acquisition Corp. | 158.55M | - | 1,035 | - |
| 850 | LKSP | Lake Superior Acquisition Corp. | 157.40M | 0.20% | 24,012 | - |
| 851 | LPRO | Open Lending Corporation | 157.19M | -8.28% | 402,740 | 16.95M |
| 852 | LAFA | LaFayette Acquisition Corp. | 156.35M | 0.60% | - | - |
| 853 | SPEG | Silver Pegasus Acquisition Corp. | 155.48M | - | 30,620 | - |
| 854 | HNVR | Hanover Bancorp, Inc. | 153.25M | -4.92% | 5,397 | 62.94M |
| 855 | PNBK | Patriot National Bancorp, Inc. | 152.82M | -3.85% | 177,351 | 17.20M |
| 856 | SLQT | SelectQuote, Inc. | 151.63M | -7.34% | 854,259 | 1.62B |
| 857 | ECBK | ECB Bancorp, Inc. | 151.15M | -3.54% | 17,709 | 31.71M |
| 858 | INAC | Indigo Acquisition Corp. | 149.52M | - | 5,601 | - |
| 859 | WPAC | White Pearl Acquisition Corp. | 149.27M | -0.20% | 4,464 | - |
| 860 | YCY | AA Mission Acquisition Corp. II | 148.38M | - | 15 | - |
| 861 | BCIC | BCP Investment Corp. | 147.16M | -2.93% | 49,658 | 58.08M |
| 862 | WHF | WhiteHorse Finance, Inc. | 146.43M | - | 164,941 | 76.34M |
| 863 | CEPS | Cantor Equity Partners VI, Inc. | 145.00M | 0.05% | 2,239 | - |
| 864 | OXSQ | Oxford Square Capital Corp. | 144.55M | -1.67% | 1,077,606 | 40.14M |
| 865 | PCSC | Perceptive Capital Solutions Corp | 140.56M | 0.16% | 1,756 | - |
| 866 | PMTS | CPI Card Group Inc. | 139.67M | -2.19% | 51,691 | 515.58M |
| 867 | WHG | Westwood Holdings Group, Inc. | 139.49M | -2.39% | 12,103 | 97.76M |
| 868 | FGBI | First Guaranty Bancshares, Inc. | 139.14M | -3.93% | 10,457 | 13.69M |
| 869 | BCBP | BCB Bancorp, Inc. | 137.83M | -3.15% | 187,213 | 59.59M |
| 870 | UAC | United Acquisition Corp. I | 137.24M | - | 249 | - |
| 871 | SRL | Scully Royalty Ltd. | 137.04M | - | 22,526 | 26.22M |
| 872 | SCPQ | Social Commerce Partners Corporation | 135.60M | 0.10% | 11,880 | - |
| 873 | PAAC | Proem Acquisition Corp I | 133.06M | 0.10% | 348 | - |
| 874 | SRBK | SR Bancorp, Inc. | 132.59M | -2.30% | 56,656 | 31.75M |
| 875 | RMBI | Richmond Mutual Bancorporation, Inc. | 130.47M | -3.85% | 63,799 | 46.76M |
| 876 | SBFG | SB Financial Group, Inc. | 130.16M | -2.08% | 27,650 | 64.54M |
| 877 | MRCC | Monroe Capital Corporation | 127.18M | -3.93% | 135,823 | 43.74M |
| 878 | OBTC | Osprey Bitcoin Trust | 125.43M | -2.79% | 11,008 | - |
| 879 | CITR | CitroTech Inc. | 124.27M | 2.61% | 14,290 | 2.01M |
| 880 | IPEX | Inflection Point Acquisition Corp. V | 123.26M | -0.19% | 36,012 | - |
| 881 | PELI | Pelican Acquisition Corporation | 123.23M | -0.19% | 155,350 | - |
| 882 | WSBK | Winchester Bancorp, Inc. | 121.77M | -0.76% | 1,710 | 22.13M |
| 883 | AFBI | Affinity Bancshares, Inc. | 121.30M | 0.76% | 1,884 | 32.94M |
| 884 | KG | Kestrel Group Ltd | 119.15M | 0.07% | 15,916 | 26.68M |
| 885 | QSEA | Quartzsea Acquisition Corporation | 117.64M | - | 950 | - |
| 886 | HYNE | Hoyne Bancorp, Inc. | 117.49M | 0.35% | 21,672 | 13.19M |
| 887 | CHAR | Charlton Aria Acquisition Corporation | 115.46M | - | - | - |
| 888 | PGAC | Pantages Capital Acquisition Corporation. | 115.00M | - | 105,223 | - |
| 889 | QUMS | Quantumsphere Acquisition Corporation | 114.75M | -0.10% | 3,857 | - |
| 890 | MGYR | Magyar Bancorp, Inc. | 113.49M | -1.41% | 1,868 | 36.54M |
| 891 | LSBK | Lake Shore Bancorp, Inc. | 113.18M | -0.13% | 13,051 | 28.02M |
| 892 | RVSB | Riverview Bancorp, Inc. | 110.80M | -1.11% | 64,287 | 52.98M |
| 893 | KVAC | Keen Vision Acquisition Corporation | 110.03M | 0.51% | 41 | - |
| 894 | FGMC | FG Merger II Corp. | 109.24M | 0.05% | 37,842 | - |
| 895 | SFBC | Sound Financial Bancorp, Inc. | 108.33M | -0.63% | 6,549 | 38.76M |
| 896 | HSPT | Horizon Space Acquisition II Corp. | 107.60M | 0.42% | 2,639 | - |
| 897 | BSBK | Bogota Financial Corp. | 106.71M | -0.59% | 6,765 | 17.37M |
| 898 | UNB | Union Bankshares, Inc. | 106.54M | -5.22% | 10,065 | 53.71M |
| 899 | SUIG | SUI Group Holdings Limited | 104.67M | -5.26% | 675,107 | 3.61M |
| 900 | DFDV | DeFi Development Corp. | 104.03M | -5.95% | 907,477 | 7.53M |
| 901 | RFAM | RF Acquisition Corp III | 103.19M | - | 1,583 | - |
| 902 | XFLH | XFLH Capital Corporation | 102.69M | -0.10% | 7,835 | - |
| 903 | CHPG | ChampionsGate Acquisition Corporation | 102.27M | -0.29% | 2,820 | - |
| 904 | PROV | Provident Financial Holdings, Inc. | 102.00M | -0.56% | 5,653 | 40.80M |
| 905 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 456,201 | - |
| 906 | NOEM | CO2 Energy Transition Corp. | 99.68M | 0.18% | 13 | - |
| 907 | DTSQ | DT Cloud Star Acquisition Corporation | 98.53M | -0.36% | 2,323 | - |
| 908 | SPKL | Spark I Acquisition Corporation | 98.45M | -0.92% | 715 | - |
| 909 | HSDT | Solana Company | 98.21M | -11.37% | 266,850 | 941.00K |
| 910 | BMHL | Bluemount Holdings Limited | 95.70M | 4.75% | 5,417 | 6.87M |
| 911 | PFX | PhenixFIN Corporation | 93.92M | - | 6,866 | 25.71M |
| 912 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 1 | - |
| 913 | RFAI | RF Acquisition Corp II | 90.53M | -0.09% | 2 | - |
| 914 | BOTJ | Bank of the James Financial Group, Inc. | 90.50M | -3.49% | 4,994 | 48.69M |
| 915 | IROQ | IF Bancorp, Inc. | 90.07M | -0.11% | 16,338 | 28.55M |
| 916 | SSBI | Summit State Bank | 88.50M | -0.83% | 7,455 | 32.81M |
| 917 | MMTX | Miluna Acquisition Corp | 88.02M | -0.50% | 10 | - |
| 918 | GECC | Great Elm Capital Corp. | 87.63M | -2.34% | 102,325 | 46.55M |
| 919 | FUSB | First US Bancshares, Inc. | 87.09M | -0.91% | 11,570 | 37.01M |
| 920 | KRAQ | KRAKacquisition Corp. | 86.85M | 0.20% | 176 | - |
| 921 | UBCP | United Bancorp, Inc. | 85.97M | -1.97% | 2,685 | 31.85M |
| 922 | SLNH | Soluna Holdings, Inc. | 85.69M | -7.84% | 2,954,422 | 28.78M |
| 923 | NCTY | The9 Limited | 85.16M | 1.44% | 960 | 11.40M |
| 924 | CAPN | Cayson Acquisition Corp | 84.49M | -0.09% | 239 | - |
| 925 | ALIS | Calisa Acquisition Corp | 84.28M | 0.20% | - | - |
| 926 | AUBN | Auburn National Bancorporation, Inc. | 84.20M | -2.43% | 2,544 | 32.16M |
| 927 | COHN | Cohen & Company Inc. | 84.01M | -2.82% | 6,549 | 185.48M |
| 928 | COLA | Columbus Acquisition Corp | 83.34M | 0.10% | 54,456 | - |
| 929 | FDSB | Fifth District Bancorp, Inc. | 82.95M | -0.67% | 14,060 | 16.12M |
| 930 | YHNA | YHN Acquisition I Limited | 82.69M | - | - | - |
| 931 | FNWB | First Northwest Bancorp | 81.70M | -4.92% | 23,876 | 60.56M |
| 932 | PBHC | Pathfinder Bancorp, Inc. | 81.22M | -2.74% | 3,428 | 30.49M |
| 933 | APAC | StoneBridge Acquisition II Corporation | 80.83M | - | 145 | - |
| 934 | FVN | Future Vision II Acquisition Corp. | 80.34M | -0.37% | 5 | - |
| 935 | WSTN | Westin Acquisition Corp | 79.90M | - | 2 | - |
| 936 | BLNE | Beeline Holdings, Inc. | 79.35M | -7.89% | 970,433 | 9.57M |
| 937 | HNNA | Hennessy Advisors, Inc. | 79.32M | 1.41% | 7,781 | 34.15M |
| 938 | UYSC | UY Scuti Acquisition Corp. | 78.96M | - | 4,955 | - |
| 939 | SSEA | Starry Sea Acquisition Corp | 77.28M | 0.20% | 13 | - |
| 940 | SIEB | Siebert Financial Corp. | 76.81M | -5.00% | 55,150 | 90.29M |
| 941 | BSAA | BEST SPAC I Acquisition Corp. | 75.67M | -0.13% | 44 | - |
| 942 | WTG | Wintergreen Acquisition Corp. | 74.79M | - | - | - |
| 943 | BTCS | BTCS Inc. | 74.47M | -3.03% | 320,533 | 11.72M |
| 944 | BPAC | Blueport Acquisition Ltd | 73.85M | 0.20% | - | - |
| 945 | IOR | Income Opportunity Realty Investors, Inc. | 73.19M | -4.41% | 14 | - |
| 946 | FLD | Fold Holdings, Inc. | 71.98M | 0.68% | 110,064 | 7.35M |
| 947 | NBRG | Newbridge Acquisition Limited | 71.65M | - | 29 | - |
| 948 | BYFC | Broadway Financial Corporation | 71.15M | -1.65% | 859 | 32.41M |
| 949 | AMTD | AMTD IDEA Group | 70.17M | 2.03% | 436,745 | 119.30M |
| 950 | CPBI | Central Plains Bancshares, Inc. | 69.56M | 0.06% | 1,244 | 20.79M |
| 951 | AVX | Avax One Technology Ltd. | 69.41M | - | 544,669 | 1.32M |
| 952 | CLST | Catalyst Bancorp, Inc. | 68.65M | -2.08% | 1,696 | 11.30M |
| 953 | RIBB | Ribbon Acquisition Corp. | 68.52M | - | - | - |
| 954 | GEG | Great Elm Group, Inc. | 67.13M | - | 7,091 | 22.62M |
| 955 | BENF | Beneficient | 66.24M | -1.89% | 75,636 | -27.69M |
| 956 | ORIQ | Origin Investment Corp I | 65.64M | - | 107 | - |
| 957 | MLCI | Mount Logan Capital Inc. | 65.38M | -3.26% | 66,765 | 104.82M |
| 958 | OPHC | OptimumBank Holdings, Inc. | 64.19M | -0.19% | 7,417 | 47.27M |
| 959 | TGE | The Generation Essentials Group | 63.48M | -4.38% | 713,230 | 130.21M |
| 960 | ASRV | AmeriServ Financial, Inc. | 62.78M | 1.06% | 5,936 | 55.13M |
| 961 | IBAC | IB Acquisition Corp. | 61.42M | -0.28% | 17,328 | - |
| 962 | NSTS | NSTS Bancorp, Inc. | 59.88M | -1.84% | 1,167 | 9.76M |
| 963 | RMCO | Royalty Management Holding Corporation | 57.84M | -0.78% | 2,007 | 3.80M |
| 964 | FSEA | First Seacoast Bancorp, Inc. | 56.68M | -0.76% | 2,175 | 14.75M |
| 965 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 56.37M | 1.41% | 611 | 22.58M |
| 966 | OFS | OFS Capital Corporation | 56.27M | -4.76% | 74,549 | 42.97M |
| 967 | AURE | Aurelion Inc. | 56.05M | -1.83% | 25,759 | 1.79M |
| 968 | FSHP | Flag Ship Acquisition Corporation | 54.43M | - | 15 | - |
| 969 | MATH | Metalpha Technology Holding Limited | 53.91M | 0.84% | 40,478 | 36.87M |
| 970 | EURK | Eureka Acquisition Corp | 53.57M | - | - | - |
| 971 | AAME | Atlantic American Corporation | 53.44M | -1.63% | 15,545 | 208.22M |
| 972 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.61M | 0.34% | 3,571 | - |
| 973 | PLUT | Plutus Financial Group Limited | 49.27M | -0.03% | 1,246 | 1.27M |
| 974 | DOMH | Dominari Holdings Inc. | 49.15M | -10.88% | 97,424 | 99.59M |
| 975 | BKHA | Black Hawk Acquisition Corporation | 47.60M | -1.21% | 298 | - |
| 976 | ESHA | ESH Acquisition Corp. | 46.98M | 0.33% | 619 | - |
| 977 | BTM | Bitcoin Depot Inc. | 46.00M | -14.76% | 257,349 | 635.64M |
| 978 | TCBS | Texas Community Bancshares, Inc. | 45.72M | 0.30% | 2,984 | 15.27M |
| 979 | HGBL | Heritage Global Inc. | 45.16M | 2.34% | 64,595 | 49.89M |
| 980 | MGLD | The Marygold Companies, Inc. | 44.44M | -6.49% | 4,001 | 28.85M |
| 981 | FGNX | FG Nexus Inc. | 43.95M | -7.45% | 134,001 | 17.45M |
| 982 | QETA | Quetta Acquisition Corporation | 43.81M | 1.04% | 151 | - |
| 983 | GRAN | Grande Group Limited | 43.34M | 6.75% | 66,629 | 2.88M |
| 984 | GROW | U.S. Global Investors, Inc. | 42.59M | - | 12,718 | 8.83M |
| 985 | ICMB | Investcorp Credit Management BDC, Inc. | 41.82M | -1.16% | 13,624 | 17.93M |
| 986 | STKE | Sol Strategies Inc. | 41.42M | 3.91% | 137,306 | 3.47M |
| 987 | MBBC | Marathon Bancorp, Inc. | 41.26M | 3.69% | 3,794 | 7.94M |
| 988 | BAYA | Bayview Acquisition Corp | 41.08M | - | - | - |
| 989 | XHG | XChange TEC.INC | 40.85M | -6.59% | 990 | 51.31M |
| 990 | EHTH | eHealth, Inc. | 39.99M | -2.26% | 1,604,759 | 554.01M |
| 991 | GOCO | GoHealth, Inc. | 39.34M | -4.86% | 26,372 | 738.34M |
| 992 | OAKU | Oak Woods Acquisition Corporation | 39.04M | 3.52% | 5 | - |
| 993 | TOP | TOP Financial Group Limited | 37.44M | - | 20,329 | 4.36M |
| 994 | KFFB | Kentucky First Federal Bancorp | 37.12M | -2.86% | 1,341 | 10.08M |
| 995 | RDAC | Rising Dragon Acquisition Corp. | 36.73M | -0.05% | 696 | - |
| 996 | CNF | CNFinance Holdings Limited | 35.87M | -1.12% | 3,928 | 50.24M |
| 997 | BCG | Binah Capital Group, Inc. | 35.70M | -2.71% | 4,208 | 178.20M |
| 998 | ATCH | AtlasClear Holdings, Inc. | 35.48M | -2.27% | 1,807,477 | 14.61M |
| 999 | CYPH | Cypherpunk Technologies Inc. | 35.36M | -10.54% | 923,435 | - |
| 1000 | RAND | Rand Capital Corporation | 34.75M | 4.19% | 8,091 | 7.33M |
| 1001 | MDBH | MDB Capital Holdings, LLC | 31.86M | 2.39% | 7,709 | 1.25M |
| 1002 | DTCX | Datacentrex, Inc. | 30.37M | -7.00% | 143,025 | - |
| 1003 | DFNS | T3 Defense Inc. | 29.30M | -9.74% | 1,073,027 | - |
| 1004 | GSIW | Garden Stage Limited | 29.27M | -1.43% | 283,487 | 8.09M |
| 1005 | ASPC | A SPAC III Acquisition Corp. | 27.93M | 0.08% | 8,008 | - |
| 1006 | BAFN | BayFirst Financial Corp. | 27.20M | -4.06% | 7,597 | 39.60M |
| 1007 | TBMC | Trailblazer Holdings, Inc. | 23.42M | -13.81% | 12,447 | - |
| 1008 | ZBAO | Zhibao Technology Inc. | 22.27M | -3.21% | 50,580 | 38.66M |
| 1009 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 21.57M | 0.83% | 5,632 | - |
| 1010 | BNKK | Bonk, Inc. | 20.51M | 1.84% | 21,824 | 2.29M |
| 1011 | HUIZ | Huize Holding Limited | 20.28M | - | 1,578 | 186.52M |
| 1012 | ZSTK | ZeroStack Corp. | 19.54M | 0.87% | 2,855 | 57.61M |
| 1013 | GREE | Greenidge Generation Holdings Inc. | 19.27M | -6.15% | 93,409 | 62.12M |
| 1014 | EQS | Equus Total Return, Inc. | 18.86M | -2.17% | 721 | 1.38M |
| 1015 | PAPL | Pineapple Financial Inc. | 18.17M | - | 111,215 | 2.94M |
| 1016 | JF | J and Friends Holdings Limited | 14.58M | 1.09% | 1,093 | 4.96M |
| 1017 | SOS | SOS Limited | 11.27M | -0.78% | 5,305 | 260.51M |
| 1018 | BTTC | Black Titan Corporation | 10.79M | -4.58% | 38,665 | 2.72M |
| 1019 | MIGI | Mawson Infrastructure Group Inc. | 9.78M | -6.62% | 70,376 | 51.59M |
| 1020 | ATON | AlphaTON Capital Corp. | 9.61M | -5.16% | 260,178 | - |
| 1021 | ZBAI | ATIF Holdings Limited | 8.80M | 2.29% | 597 | 1.20M |
| 1022 | PRHI | Presurance Holdings, Inc. | 8.79M | 1.35% | 4,604 | 44.66M |
| 1023 | CWD | CaliberCos Inc. | 8.42M | -6.15% | 238,119 | 24.66M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 8.21M | -3.60% | 9,454 | 2.42M |
| 1025 | IPST | IP Strategy Holdings, Inc. | 7.02M | 3.79% | 145,695 | 8.29M |
| 1026 | ABTS | Abits Group Inc. | 6.04M | - | 109,196 | 7.38M |
| 1027 | SNTG | Sentage Holdings Inc. | 5.36M | -3.54% | 25,693 | 107.51K |
| 1028 | TIRX | Tian Ruixiang Holdings Ltd. | 5.31M | -15.25% | 17,971,235 | 3.22M |
| 1029 | LMFA | LM Funding America, Inc. | 5.26M | -1.92% | 99,314 | 7.57M |
| 1030 | ANY | Sphere 3D Corp. | 5.02M | -7.50% | 159,688 | 11.10M |
| 1031 | EZRA | Reliance Global Group, Inc. | 4.84M | -11.60% | 6,100,623 | 13.12M |
| 1032 | MEGL | Magic Empire Global Limited | 4.71M | 3.27% | 2,147 | 1.30M |
| 1033 | WAI | Top KingWin Ltd | 4.29M | 3.60% | 15,568 | 5.82M |
| 1034 | NCPL | Netcapital Inc. | 4.01M | -3.98% | 50,351 | 797.84K |
| 1035 | BNBX | BNB Plus Corp. | 3.84M | -7.61% | 57,270 | 1.83M |
| 1036 | BTOG | Bit Origin Ltd | 3.83M | -4.89% | 25,757 | 39.50K |
| 1037 | DXF | Eason Technology Limited | 3.03M | -6.31% | 81,437 | 1.57M |
| 1038 | AIOS | AIOS Tech Inc. | 2.87M | -4.32% | 139,539 | 238.75M |
| 1039 | SHFS | SHF Holdings, Inc. | 2.82M | -2.77% | 9,303 | 9.99M |
| 1040 | TWAV | TaoWeave, Inc. | 2.82M | -1.91% | 24,770 | 2.38M |
| 1041 | ARBK | Argo Blockchain plc | 954.21K | -1.01% | 6,894 | 24.04M |
| 1042 | LGHL | Lion Group Holding Ltd. | 272.67K | -5.93% | 168,493 | -15.67M |