Financials Sector Stocks
The Financials sector has a total of 1038 stocks, with a combined market cap of $12.9 trillion, total revenue of $4.18 trillion and a weighted average PE ratio of 16.51.
Market Cap
12.9T
Revenue
4.18T
Profits
781.51B
PE Ratio
16.51
Profit Margin
18.70%
Dividend Yield
0.12%
1040 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1,019.48B | 0.82% | 2,431,075 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 834.61B | -0.05% | 2,860,381 | 173.56B |
| 3 | V | Visa Inc. | 591.29B | 0.21% | 4,249,520 | 41.39B |
| 4 | MA | Mastercard Incorporated | 450.42B | 0.57% | 2,009,116 | 32.79B |
| 5 | BAC | Bank of America Corporation | 375.96B | 0.19% | 11,705,187 | 109.59B |
| 6 | HSBC | HSBC Holdings plc | 306.75B | -0.07% | 886,708 | 63.22B |
| 7 | MS | Morgan Stanley | 300.97B | 0.16% | 1,941,509 | 73.17B |
| 8 | GS | The Goldman Sachs Group, Inc. | 285.53B | -0.69% | 888,770 | 61.53B |
| 9 | WFC | Wells Fargo & Company | 249.44B | 1.04% | 8,675,065 | 81.14B |
| 10 | RY | Royal Bank of Canada | 246.91B | 0.31% | 405,625 | 46.76B |
| 11 | C | Citigroup Inc. | 219.97B | -0.13% | 4,425,417 | 78.73B |
| 12 | AXP | American Express Company | 216.95B | -0.28% | 1,465,570 | 68.81B |
| 13 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 203.35B | 0.52% | 4,002,214 | 37.30B |
| 14 | TD | The Toronto-Dominion Bank | 176.63B | -0.09% | 546,011 | 48.64B |
| 15 | SAN | Banco Santander, S.A. | 174.79B | 0.37% | 5,897,647 | 54.99B |
| 16 | BLK | BlackRock, Inc. | 171.30B | -0.55% | 218,046 | 25.64B |
| 17 | SCHW | The Charles Schwab Corporation | 158.27B | 0.33% | 4,145,193 | 24.80B |
| 18 | BX | Blackstone Inc. | 149.42B | 0.91% | 3,856,165 | 14.40B |
| 19 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 135.74B | 2.95% | 2,395,573 | 23.65B |
| 20 | SPGI | S&P Global Inc. | 130.92B | 1.17% | 1,368,828 | 15.73B |
| 21 | UBS | UBS Group AG | 130.37B | -0.12% | 1,001,757 | 49.60B |
| 22 | HDB | HDFC Bank Limited | 128.05B | -1.11% | 3,181,987 | 30.21B |
| 23 | CB | Chubb Limited | 127.16B | 0.84% | 1,041,879 | 61.05B |
| 24 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 122.91B | -0.07% | 1,073,625 | 37.16B |
| 25 | COF | Capital One Financial Corporation | 122.31B | -0.64% | 1,722,899 | 36.31B |
| 26 | PGR | The Progressive Corporation | 118.40B | 0.31% | 1,037,581 | 89.42B |
| 27 | BMO | Bank of Montreal | 107.55B | -0.37% | 3,319,717 | 24.68B |
| 28 | MFG | Mizuho Financial Group, Inc. | 106.20B | 2.36% | 2,620,511 | 25.63B |
| 29 | CME | CME Group Inc. | 103.07B | 0.89% | 914,842 | 6.74B |
| 30 | CM | Canadian Imperial Bank of Commerce | 101.79B | -0.58% | 1,532,520 | 20.58B |
| 31 | BN | Brookfield Corporation | 100.47B | -1.24% | 2,740,002 | 77.66B |
| 32 | IBN | ICICI Bank Limited | 98.40B | -2.27% | 4,209,037 | 23.19B |
| 33 | ITUB | Itaú Unibanco Holding S.A. | 97.23B | 0.80% | 17,677,683 | 25.23B |
| 34 | BNS | The Bank of Nova Scotia | 94.26B | 0.28% | 846,662 | 24.51B |
| 35 | BK | The Bank of New York Mellon Corporation | 91.86B | -0.48% | 1,242,372 | 20.65B |
| 36 | KKR | KKR & Co. Inc. | 90.15B | 0.42% | 1,704,506 | 25.65B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 88.65B | -0.38% | 879,359 | 23.04B |
| 38 | ICE | Intercontinental Exchange, Inc. | 88.59B | -0.35% | 1,301,547 | 9.93B |
| 39 | USB | U.S. Bancorp | 87.47B | 0.50% | 4,140,297 | 26.65B |
| 40 | MRSH | Marsh & McLennan Companies, Inc. | 81.55B | -0.52% | 893,614 | 27.52B |
| 41 | MCO | Moody's Corporation | 81.05B | 0.71% | 613,521 | 7.87B |
| 42 | ING | ING Groep N.V. | 80.76B | 0.07% | 1,155,982 | 28.72B |
| 43 | BCS | Barclays PLC | 79.00B | -0.30% | 4,615,490 | 35.78B |
| 44 | LYG | Lloyds Banking Group plc | 77.83B | 0.47% | 13,339,508 | 25.07B |
| 45 | BAM | Brookfield Asset Management Ltd. | 75.63B | -0.94% | 1,216,284 | 4.82B |
| 46 | HOOD | Robinhood Markets, Inc. | 74.61B | -1.35% | 14,782,431 | 4.47B |
| 47 | APO | Apollo Global Management, Inc. | 71.32B | 0.30% | 2,005,017 | 31.79B |
| 48 | NU | Nu Holdings Ltd. | 70.14B | -1.33% | 14,915,686 | 6.99B |
| 49 | AON | Aon plc | 68.81B | -0.80% | 508,909 | 17.18B |
| 50 | TRV | The Travelers Companies, Inc. | 65.67B | 1.67% | 610,862 | 48.94B |
| 51 | MFC | Manulife Financial Corporation | 64.62B | 0.13% | 955,271 | 22.59B |
| 52 | TFC | Truist Financial Corporation | 63.69B | -0.21% | 4,568,276 | 18.66B |
| 53 | NWG | NatWest Group plc | 61.95B | 0.32% | 2,268,075 | 21.49B |
| 54 | DB | Deutsche Bank Aktiengesellschaft | 60.08B | 0.14% | 1,304,176 | 34.90B |
| 55 | AFL | Aflac Incorporated | 60.01B | 1.57% | 831,561 | 17.16B |
| 56 | ALL | The Allstate Corporation | 55.69B | 0.69% | 597,866 | 67.69B |
| 57 | AJG | Arthur J. Gallagher & Co. | 54.02B | -2.21% | 632,234 | 13.01B |
| 58 | COIN | Coinbase Global, Inc. | 51.45B | -0.71% | 4,649,019 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 51.38B | 0.46% | 1,776,130 | 5.42B |
| 60 | MET | MetLife, Inc. | 51.29B | 1.27% | 1,235,236 | 77.08B |
| 61 | FITB | Fifth Third Bancorp | 45.54B | -0.10% | 2,173,747 | 9.00B |
| 62 | PYPL | PayPal Holdings, Inc. | 44.73B | -0.10% | 5,437,891 | 33.17B |
| 63 | MSCI | MSCI Inc. | 43.37B | 0.81% | 333,022 | 3.24B |
| 64 | RKT | Rocket Companies, Inc. | 43.37B | -0.45% | 7,265,298 | 7.07B |
| 65 | AMP | Ameriprise Financial, Inc. | 42.99B | -0.15% | 272,118 | 19.32B |
| 66 | STT | State Street Corporation | 42.24B | -0.97% | 735,233 | 14.39B |
| 67 | AIG | American International Group, Inc. | 39.42B | -0.58% | 6,279,300 | 26.61B |
| 68 | SLF | Sun Life Financial Inc. | 39.22B | 0.99% | 255,388 | 25.44B |
| 69 | BBD | Banco Bradesco S.A. | 38.99B | -0.38% | 19,400,758 | 16.21B |
| 70 | KB | KB Financial Group Inc. | 38.24B | 0.31% | 74,553 | 17.63B |
| 71 | HIG | The Hartford Insurance Group, Inc. | 38.08B | 1.61% | 690,854 | 28.79B |
| 72 | PUK | Prudential plc | 37.76B | -0.16% | 356,201 | 14.43B |
| 73 | ARES | Ares Management Corporation | 36.81B | -0.53% | 1,611,858 | 5.60B |
| 74 | IX | ORIX Corporation | 35.59B | 3.20% | 384,133 | 19.96B |
| 75 | IBKR | Interactive Brokers Group, Inc. | 34.52B | -0.15% | 1,926,443 | 6.45B |
| 76 | ACGL | Arch Capital Group Ltd. | 34.46B | 0.78% | 795,609 | 19.93B |
| 77 | PRU | Prudential Financial, Inc. | 33.75B | 1.52% | 1,245,285 | 61.23B |
| 78 | HBAN | Huntington Bancshares Incorporated | 33.50B | -0.03% | 9,647,820 | 8.30B |
| 79 | SHG | Shinhan Financial Group Co., Ltd. | 32.19B | - | 121,338 | 18.46B |
| 80 | MTB | M&T Bank Corporation | 31.97B | -0.16% | 399,481 | 9.31B |
| 81 | CBOE | Cboe Global Markets, Inc. | 31.80B | 1.75% | 341,590 | 4.71B |
| 82 | NTRS | Northern Trust Corporation | 30.80B | -0.80% | 587,043 | 8.36B |
| 83 | RJF | Raymond James Financial, Inc. | 30.72B | 2.30% | 603,799 | 14.68B |
| 84 | CFG | Citizens Financial Group, Inc. | 27.57B | -0.09% | 2,065,020 | 7.89B |
| 85 | WTW | Willis Towers Watson Public Limited Company | 27.20B | -0.22% | 321,113 | 9.71B |
| 86 | LPLA | LPL Financial Holdings Inc. | 26.88B | 1.45% | 374,735 | 16.59B |
| 87 | TW | Tradeweb Markets Inc. | 26.58B | 1.04% | 911,720 | 2.05B |
| 88 | WRB | W. R. Berkley Corporation | 26.04B | 0.86% | 710,263 | 14.85B |
| 89 | SYF | Synchrony Financial | 25.76B | -0.39% | 2,069,425 | 9.89B |
| 90 | CINF | Cincinnati Financial Corporation | 25.54B | -0.95% | 472,251 | 12.93B |
| 91 | BAP | Credicorp Ltd. | 25.24B | -0.62% | 167,855 | 6.15B |
| 92 | FCNCA | First Citizens BancShares, Inc. | 24.66B | 0.48% | 36,941 | 8.90B |
| 93 | RF | Regions Financial Corporation | 24.25B | 0.44% | 3,926,369 | 7.18B |
| 94 | KEY | KeyCorp | 23.96B | 0.59% | 3,036,669 | 7.20B |
| 95 | SOFI | SoFi Technologies, Inc. | 23.91B | -0.05% | 47,201,157 | 3.58B |
| 96 | MKL | Markel Group Inc. | 23.68B | -0.44% | 48,584 | 16.59B |
| 97 | L | Loews Corporation | 23.14B | 1.16% | 240,493 | 18.45B |
| 98 | CRCL | Circle Internet Group, Inc. | 23.09B | -0.23% | 4,556,529 | 2.75B |
| 99 | NMR | Nomura Holdings, Inc. | 23.05B | 1.74% | 703,985 | 13.63B |
| 100 | BSBR | Banco Santander (Brasil) S.A. | 22.27B | -0.34% | 517,335 | 8.29B |
| 101 | TROW | T. Rowe Price Group, Inc. | 21.95B | -0.50% | 1,406,439 | 7.31B |
| 102 | PFG | Principal Financial Group, Inc. | 21.76B | 0.77% | 611,761 | 15.46B |
| 103 | FUTU | Futu Holdings Limited | 21.61B | -3.66% | 876,325 | 2.71B |
| 104 | AFRM | Affirm Holdings, Inc. | 21.17B | -2.41% | 1,907,670 | 3.72B |
| 105 | BRO | Brown & Brown, Inc. | 20.95B | -6.52% | 2,263,423 | 6.26B |
| 106 | BCH | Banco de Chile | 19.25B | -0.58% | 106,683 | 2.94B |
| 107 | CIB | Grupo Cibest S.A. | 18.95B | -2.25% | 356,351 | 6.23B |
| 108 | EWBC | East West Bancorp, Inc. | 17.13B | 0.03% | 401,795 | 2.79B |
| 109 | CG | The Carlyle Group Inc. | 17.09B | -0.82% | 1,585,979 | 4.03B |
| 110 | WF | Woori Financial Group Inc. | 16.62B | 0.24% | 79,985 | 6.58B |
| 111 | TPG | TPG Inc. | 16.27B | -1.35% | 1,470,933 | 4.67B |
| 112 | BSAC | Banco Santander-Chile | 15.81B | -0.87% | 850,718 | 2.44B |
| 113 | EG | Everest Group, Ltd. | 15.53B | 0.69% | 111,106 | 17.54B |
| 114 | BEN | Franklin Resources, Inc. | 15.18B | 5.73% | 7,858,248 | 9.03B |
| 115 | PNFP | Pinnacle Financial Partners, Inc. | 14.87B | 0.75% | 747,762 | 2.64B |
| 116 | IREN | IREN Limited | 14.86B | -7.55% | 29,785,653 | 757.10M |
| 117 | BNT | Brookfield Wealth Solutions Ltd. | 14.75B | -1.34% | 3,015 | 11.64B |
| 118 | EVR | Evercore Inc. | 14.40B | -1.91% | 266,297 | 3.86B |
| 119 | FNF | Fidelity National Financial, Inc. | 14.27B | 1.45% | 602,828 | 14.51B |
| 120 | OWL | Blue Owl Capital Inc. | 13.93B | -0.22% | 15,438,020 | 2.87B |
| 121 | RGA | Reinsurance Group of America, Incorporated | 13.77B | 0.23% | 122,625 | 23.70B |
| 122 | TRU | TransUnion | 13.68B | -0.37% | 2,149,985 | 4.58B |
| 123 | ALLY | Ally Financial Inc. | 13.65B | 0.02% | 877,581 | 7.69B |
| 124 | PAYP | PayPay Corporation | 13.60B | -0.67% | 307,730 | 2.27B |
| 125 | ARCC | Ares Capital Corporation | 13.60B | 1.77% | 3,525,654 | 3.05B |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.47B | 0.38% | 151,258 | 12.86B |
| 127 | CNA | CNA Financial Corporation | 13.08B | 0.98% | 121,643 | 14.99B |
| 128 | CRBG | Corebridge Financial, Inc. | 12.97B | 0.82% | 3,750,431 | 18.62B |
| 129 | UNM | Unum Group | 12.49B | 0.27% | 807,037 | 13.08B |
| 130 | AEG | Aegon Ltd. | 12.21B | 0.87% | 3,974,326 | 14.32B |
| 131 | ERIE | Erie Indemnity Company | 12.16B | 0.54% | 105,382 | 4.09B |
| 132 | SF | Stifel Financial Corp. | 12.08B | 1.02% | 612,152 | 5.72B |
| 133 | GL | Globe Life Inc. | 11.89B | 0.40% | 308,948 | 6.07B |
| 134 | FHN | First Horizon Corporation | 11.72B | - | 1,363,867 | 3.43B |
| 135 | EQH | Equitable Holdings, Inc. | 11.71B | 0.55% | 1,115,584 | 11.67B |
| 136 | AIZ | Assurant, Inc. | 11.70B | 0.97% | 205,439 | 12.81B |
| 137 | BMNR | Bitmine Immersion Technologies, Inc. | 11.62B | 0.32% | 18,947,715 | 16.71M |
| 138 | WBS | Webster Financial Corporation | 11.62B | 0.29% | 794,784 | 2.68B |
| 139 | IVZ | Invesco Ltd. | 11.29B | -0.27% | 6,580,761 | 6.59B |
| 140 | HLI | Houlihan Lokey, Inc. | 11.16B | 0.12% | 167,416 | 2.65B |
| 141 | SEIC | SEI Investments Company | 10.98B | 0.27% | 662,717 | 2.37B |
| 142 | AFG | American Financial Group, Inc. | 10.89B | 1.22% | 109,379 | 7.94B |
| 143 | GLXY | Galaxy Digital Inc. | 10.43B | 6.67% | 4,801,205 | 61.36B |
| 144 | WULF | TeraWulf Inc. | 10.13B | -3.48% | 18,849,303 | 168.46M |
| 145 | WTFC | Wintrust Financial Corporation | 10.11B | 0.48% | 165,089 | 2.69B |
| 146 | XP | XP Inc. | 10.00B | -1.28% | 1,121,725 | 3.23B |
| 147 | JEF | Jefferies Financial Group Inc. | 9.86B | 0.73% | 1,112,989 | 7.77B |
| 148 | BPOP | Popular, Inc. | 9.67B | -0.69% | 213,629 | 3.01B |
| 149 | ORI | Old Republic International Corporation | 9.67B | -0.22% | 983,960 | 9.42B |
| 150 | SSB | SouthState Bank Corporation | 9.63B | 0.48% | 323,739 | 2.68B |
| 151 | FCFS | FirstCash Holdings, Inc. | 9.54B | 0.11% | 263,871 | 3.88B |
| 152 | UMBF | UMB Financial Corporation | 9.50B | 0.53% | 696,560 | 2.50B |
| 153 | ZION | Zions Bancorporation, National Association | 9.30B | 1.04% | 913,768 | 3.39B |
| 154 | ONB | Old National Bancorp | 9.25B | 0.84% | 1,196,159 | 2.51B |
| 155 | FRHC | Freedom Holding Corp. | 9.17B | -1.37% | 12,957 | 1.49B |
| 156 | RYAN | Ryan Specialty Holdings, Inc. | 9.08B | -0.66% | 988,850 | 2.99B |
| 157 | CFR | Cullen/Frost Bankers, Inc. | 9.04B | 0.03% | 181,469 | 2.19B |
| 158 | PRI | Primerica, Inc. | 8.83B | 0.63% | 124,186 | 3.35B |
| 159 | WAL | Western Alliance Bancorporation | 8.64B | -0.57% | 398,799 | 3.38B |
| 160 | COLB | Columbia Banking System, Inc. | 8.58B | -0.77% | 1,241,385 | 2.34B |
| 161 | FDS | FactSet Research Systems Inc. | 8.37B | 1.93% | 288,122 | 2.40B |
| 162 | SNEX | StoneX Group Inc. | 8.16B | -2.36% | 379,108 | 141.83B |
| 163 | JXN | Jackson Financial Inc. | 8.14B | 1.15% | 151,027 | 6.76B |
| 164 | BOKF | BOK Financial Corporation | 8.12B | 0.47% | 138,874 | 2.23B |
| 165 | JHG | Janus Henderson Group plc | 7.94B | -0.03% | 573,823 | 3.10B |
| 166 | HUT | Hut 8 Corp. | 7.90B | -5.88% | 2,589,441 | 235.12M |
| 167 | AMG | Affiliated Managers Group, Inc. | 7.76B | 0.21% | 142,360 | 2.07B |
| 168 | VOYA | Voya Financial, Inc. | 7.59B | 0.58% | 595,433 | 8.19B |
| 169 | CBSH | Commerce Bancshares, Inc. | 7.59B | 1.90% | 931,698 | 1.78B |
| 170 | KNSL | Kinsale Capital Group, Inc. | 7.54B | -0.20% | 133,843 | 1.92B |
| 171 | VIRT | Virtu Financial, Inc. | 7.53B | 2.18% | 551,265 | 2.85B |
| 172 | FIGR | Figure Technology Solutions, Inc. | 7.52B | 3.65% | 2,064,129 | 432.06M |
| 173 | VLY | Valley National Bancorp | 7.51B | 0.07% | 2,799,047 | 1.94B |
| 174 | GGAL | Grupo Financiero Galicia S.A. | 7.42B | 0.44% | 873,518 | 4.37B |
| 175 | AXS | AXIS Capital Holdings Limited | 7.40B | 0.35% | 242,756 | 6.56B |
| 176 | LNC | Lincoln National Corporation | 7.16B | -0.40% | 722,991 | 18.27B |
| 177 | FAF | First American Financial Corporation | 7.15B | 1.05% | 307,309 | 7.71B |
| 178 | MORN | Morningstar, Inc. | 7.11B | 3.88% | 249,649 | 2.45B |
| 179 | PB | Prosperity Bancshares, Inc. | 6.99B | -0.17% | 363,221 | 1.25B |
| 180 | OMF | OneMain Holdings, Inc. | 6.90B | -0.10% | 280,181 | 2.97B |
| 181 | GBCI | Glacier Bancorp, Inc. | 6.42B | -0.08% | 377,887 | 1.04B |
| 182 | THG | The Hanover Insurance Group, Inc. | 6.35B | 0.71% | 91,250 | 6.59B |
| 183 | RIOT | Riot Platforms, Inc. | 6.33B | -8.70% | 14,970,480 | 647.44M |
| 184 | FNB | F.N.B. Corporation | 6.31B | 0.23% | 1,505,588 | 1.72B |
| 185 | PIPR | Piper Sandler Companies | 6.30B | 0.33% | 272,208 | 1.90B |
| 186 | MTG | MGIC Investment Corporation | 6.26B | 0.28% | 818,991 | 1.21B |
| 187 | PJT | PJT Partners Inc. | 6.25B | -1.78% | 338,502 | 1.81B |
| 188 | ACT | Enact Holdings, Inc. | 6.21B | 0.05% | 89,749 | 1.24B |
| 189 | CBC | Central Bancompany, Inc. | 6.18B | -2.69% | 464,726 | 1.04B |
| 190 | STEP | StepStone Group Inc. | 6.17B | 2.87% | 495,498 | 1.78B |
| 191 | UBSI | United Bankshares, Inc. | 6.08B | 0.07% | 378,453 | 1.25B |
| 192 | ESNT | Essent Group Ltd. | 6.04B | -0.03% | 234,771 | 1.26B |
| 193 | FLG | Flagstar Bank, National Association | 5.85B | 0.32% | 2,431,322 | 1.97B |
| 194 | UWMC | UWM Holdings Corporation | 5.84B | -2.41% | 4,425,625 | 3.46B |
| 195 | ABCB | Ameris Bancorp | 5.73B | 0.33% | 204,824 | 1.17B |
| 196 | MKTX | MarketAxess Holdings Inc. | 5.63B | -1.09% | 197,391 | 846.27M |
| 197 | MC | Moelis & Company | 5.62B | 0.20% | 931,165 | 1.52B |
| 198 | OBDC | Blue Owl Capital Corporation | 5.61B | 0.98% | 1,918,012 | 1.85B |
| 199 | AX | Axos Financial, Inc. | 5.60B | 0.30% | 175,021 | 1.27B |
| 200 | CACC | Credit Acceptance Corporation | 5.59B | 0.97% | 90,415 | 1.24B |
| 201 | WTM | White Mountains Insurance Group, Ltd. | 5.56B | 0.34% | 8,201 | 3.74B |
| 202 | BXSL | Blackstone Secured Lending Fund | 5.55B | 0.42% | 1,414,339 | 1.42B |
| 203 | HWC | Hancock Whitney Corporation | 5.47B | -0.35% | 355,430 | 1.39B |
| 204 | HOMB | Home BancShares, Inc. | 5.44B | 0.71% | 723,065 | 1.07B |
| 205 | MCY | Mercury General Corporation | 5.42B | -0.25% | 75,821 | 5.99B |
| 206 | AUB | Atlantic Union Bankshares Corporation | 5.41B | 0.11% | 398,893 | 1.40B |
| 207 | BGC | BGC Group, Inc. | 5.39B | -0.44% | 2,041,271 | 2.82B |
| 208 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.38B | -1.74% | 137,853 | 3.55B |
| 209 | OZK | Bank OZK | 5.29B | 0.27% | 435,660 | 1.56B |
| 210 | HASI | HA Sustainable Infrastructure Capital, Inc. | 5.28B | -2.15% | 633,596 | 95.95M |
| 211 | ASB | Associated Banc-Corp | 5.23B | 0.12% | 885,065 | 1.47B |
| 212 | NNI | Nelnet, Inc. | 5.17B | 1.32% | 88,250 | 1.67B |
| 213 | HLNE | Hamilton Lane Incorporated | 5.16B | 2.52% | 976,266 | 763.40M |
| 214 | SIGI | Selective Insurance Group, Inc. | 5.10B | -0.06% | 384,006 | 5.41B |
| 215 | BMA | Banco Macro S.A. | 5.10B | 0.51% | 161,252 | 2.80B |
| 216 | OTF | Blue Owl Technology Finance Corp. | 5.03B | 0.74% | 1,381,567 | 1.15B |
| 217 | IFS | Intercorp Financial Services Inc. | 5.02B | 0.18% | 260,103 | 1.63B |
| 218 | LMND | Lemonade, Inc. | 4.96B | -1.07% | 911,424 | 737.90M |
| 219 | MAIN | Main Street Capital Corporation | 4.89B | 0.70% | 281,968 | 566.39M |
| 220 | RDN | Radian Group Inc. | 4.83B | 0.20% | 252,136 | 1.20B |
| 221 | MAAS | Maase Inc. | 4.82B | 24.57% | 291,011 | 486.19K |
| 222 | VCTR | Victory Capital Holdings, Inc. | 4.78B | 0.18% | 140,401 | 1.31B |
| 223 | RLI | RLI Corp. | 4.76B | 0.60% | 476,205 | 1.90B |
| 224 | PFSI | PennyMac Financial Services, Inc. | 4.72B | 0.05% | 144,879 | 3.46B |
| 225 | FFIN | First Financial Bankshares, Inc. | 4.66B | 0.89% | 335,975 | 622.10M |
| 226 | LAZ | Lazard, Inc. | 4.58B | -0.99% | 449,812 | 3.10B |
| 227 | IBOC | International Bancshares Corporation | 4.50B | 1.02% | 117,138 | 827.08M |
| 228 | EBC | Eastern Bankshares, Inc. | 4.47B | 0.85% | 965,101 | 1.03B |
| 229 | MIAX | Miami International Holdings, Inc. | 4.47B | 0.95% | 884,022 | 1.36B |
| 230 | SLM | SLM Corporation | 4.47B | 1.11% | 1,828,697 | 1.67B |
| 231 | TCBI | Texas Capital Bancshares, Inc. | 4.39B | 0.19% | 179,732 | 1.25B |
| 232 | SFBS | ServisFirst Bancshares, Inc. | 4.36B | -0.08% | 90,530 | 548.91M |
| 233 | ENVA | Enova International, Inc. | 4.35B | 0.80% | 220,539 | 1.58B |
| 234 | TFSL | TFS Financial Corporation | 4.18B | 0.20% | 473,357 | 327.37M |
| 235 | MARA | MARA Holdings, Inc. | 4.17B | -1.79% | 24,030,639 | 907.09M |
| 236 | CNO | CNO Financial Group, Inc. | 4.17B | 0.38% | 175,368 | 4.49B |
| 237 | FULT | Fulton Financial Corporation | 4.16B | -0.82% | 1,646,195 | 1.29B |
| 238 | FHI | Federated Hermes, Inc. | 4.12B | -0.03% | 466,617 | 1.80B |
| 239 | UCB | United Community Banks, Inc. | 4.02B | -0.36% | 345,418 | 1.05B |
| 240 | FG | F&G Annuities & Life, Inc. | 3.91B | 2.34% | 232,798 | 5.73B |
| 241 | BANF | BancFirst Corporation | 3.84B | -0.26% | 128,268 | 698.55M |
| 242 | INDB | Independent Bank Corp. | 3.81B | 0.48% | 141,790 | 876.23M |
| 243 | MRX | Marex Group plc | 3.79B | -0.81% | 336,936 | 2.87B |
| 244 | WSFS | WSFS Financial Corporation | 3.77B | 0.88% | 182,695 | 1.06B |
| 245 | AGO | Assured Guaranty Ltd. | 3.76B | 1.04% | 136,275 | 832.00M |
| 246 | CATY | Cathay General Bancorp | 3.72B | -0.05% | 157,546 | 769.55M |
| 247 | RNST | Renasant Corporation | 3.71B | -0.08% | 221,924 | 878.39M |
| 248 | FBP | First BanCorp. | 3.70B | -0.56% | 494,228 | 932.90M |
| 249 | HGTY | Hagerty, Inc. | 3.66B | -0.37% | 125,778 | 1.46B |
| 250 | NP | Neptune Insurance Holdings Inc. | 3.64B | -0.45% | 74,542 | 167.99M |
| 251 | BFH | Bread Financial Holdings, Inc. | 3.58B | -1.55% | 188,656 | 2.64B |
| 252 | BHF | Brighthouse Financial, Inc. | 3.56B | 0.10% | 269,955 | 6.95B |
| 253 | AB | AllianceBernstein Holding L.P. | 3.56B | 1.22% | 172,271 | 332.76M |
| 254 | CNS | Cohen & Steers, Inc. | 3.54B | 1.10% | 84,928 | 567.29M |
| 255 | GBDC | Golub Capital BDC, Inc. | 3.53B | 0.04% | 1,132,031 | 857.08M |
| 256 | GNW | Genworth Financial, Inc. | 3.50B | 1.46% | 893,237 | 7.30B |
| 257 | FIBK | First Interstate BancSystem, Inc. | 3.48B | 1.05% | 714,405 | 1.03B |
| 258 | MCHB | Mechanics Bancorp | 3.45B | -1.14% | 204,212 | 642.66M |
| 259 | BKU | BankUnited, Inc. | 3.44B | 0.71% | 205,125 | 1.03B |
| 260 | INTR | Inter & Co, Inc. | 3.44B | -0.83% | 1,380,561 | 1.09B |
| 261 | PLMR | Palomar Holdings, Inc. | 3.36B | 0.48% | 114,578 | 875.97M |
| 262 | BWIN | The Baldwin Insurance Group, Inc. | 3.35B | -3.81% | 588,420 | 1.50B |
| 263 | SII | Sprott Inc. | 3.35B | -2.91% | 84,817 | 285.08M |
| 264 | CBU | Community Financial System, Inc. | 3.33B | 0.40% | 100,681 | 796.66M |
| 265 | WSBC | WesBanco, Inc. | 3.32B | -0.17% | 267,071 | 1.04B |
| 266 | TOWN | TowneBank | 3.28B | 0.62% | 278,952 | 877.21M |
| 267 | FHB | First Hawaiian, Inc. | 3.28B | -1.10% | 1,089,651 | 868.43M |
| 268 | HG | Hamilton Insurance Group, Ltd. | 3.23B | -0.09% | 172,232 | 2.91B |
| 269 | FFBC | First Financial Bancorp. | 3.22B | -0.29% | 355,012 | 917.75M |
| 270 | BBAR | Banco BBVA Argentina S.A. | 3.19B | 2.29% | 345,960 | 2.16B |
| 271 | UPST | Upstart Holdings, Inc. | 3.17B | 0.15% | 2,178,845 | 1.08B |
| 272 | NMIH | NMI Holdings, Inc. | 3.17B | 0.18% | 161,588 | 706.44M |
| 273 | PRK | Park National Corporation | 3.17B | 1.48% | 76,948 | 573.17M |
| 274 | SFNC | Simmons First National Corporation | 3.14B | 1.34% | 661,835 | 81.37M |
| 275 | BOH | Bank of Hawaii Corporation | 3.12B | -0.25% | 151,309 | 729.09M |
| 276 | NIC | Nicolet Bankshares, Inc. | 3.12B | -0.69% | 53,210 | 428.66M |
| 277 | APAM | Artisan Partners Asset Management Inc. | 3.08B | -0.47% | 349,665 | 1.20B |
| 278 | SBCF | Seacoast Banking Corporation of Florida | 3.06B | - | 541,858 | 598.37M |
| 279 | FSK | FS KKR Capital Corp. | 3.00B | 2.00% | 1,721,245 | 1.52B |
| 280 | PFS | Provident Financial Services, Inc. | 2.99B | 0.70% | 384,806 | 866.82M |
| 281 | CLSK | CleanSpark, Inc. | 2.98B | -4.82% | 8,941,542 | 785.19M |
| 282 | ARX | Accelerant Holdings | 2.95B | -2.14% | 625,056 | 856.30M |
| 283 | CRVL | CorVel Corporation | 2.95B | -0.84% | 147,208 | 941.49M |
| 284 | DBRG | DigitalBridge Group, Inc. | 2.94B | -0.10% | 2,643,679 | 93.96M |
| 285 | BANC | Banc of California, Inc. | 2.91B | 0.56% | 1,139,502 | 1.07B |
| 286 | ETOR | eToro Group Ltd. | 2.90B | 0.30% | 390,172 | 13.70B |
| 287 | HTGC | Hercules Capital, Inc. | 2.90B | 1.16% | 720,747 | 532.49M |
| 288 | WU | The Western Union Company | 2.87B | -2.08% | 5,070,004 | 4.05B |
| 289 | FBK | FB Financial Corporation | 2.81B | 0.78% | 122,940 | 557.67M |
| 290 | CVBF | CVB Financial Corp. | 2.78B | 0.59% | 871,500 | 519.40M |
| 291 | SPNT | SiriusPoint Ltd. | 2.76B | 0.81% | 236,924 | 2.98B |
| 292 | XXI | Twenty One Capital, Inc. | 2.76B | 0.76% | 616,629 | - |
| 293 | SEZL | Sezzle Inc. | 2.73B | 0.89% | 215,529 | 450.28M |
| 294 | BBT | Beacon Financial Corporation | 2.67B | 0.13% | 146,778 | 511.61M |
| 295 | TRMK | Trustmark Corporation | 2.66B | 0.04% | 113,963 | 786.91M |
| 296 | WAFD | WaFd, Inc. | 2.61B | -0.31% | 233,511 | 750.81M |
| 297 | CUBI | Customers Bancorp, Inc. | 2.60B | -1.07% | 146,352 | 807.99M |
| 298 | TBBK | The Bancorp, Inc. | 2.53B | 2.62% | 266,623 | 531.36M |
| 299 | FRME | First Merchants Corporation | 2.53B | 0.22% | 140,496 | 637.81M |
| 300 | FBNC | First Bancorp | 2.46B | -0.45% | 57,752 | 393.33M |
| 301 | AAMI | Acadian Asset Management Inc. | 2.38B | -2.37% | 152,245 | 563.70M |
| 302 | SLDE | Slide Insurance Holdings, Inc. | 2.34B | -0.53% | 975,026 | 1.16B |
| 303 | NBTB | NBT Bancorp Inc. | 2.33B | 1.63% | 87,353 | 696.57M |
| 304 | BANR | Banner Corporation | 2.28B | -0.16% | 66,889 | 660.76M |
| 305 | WT | WisdomTree, Inc. | 2.27B | -0.48% | 795,038 | 493.75M |
| 306 | BUSE | First Busey Corporation | 2.27B | 0.32% | 213,484 | 666.84M |
| 307 | MBIN | Merchants Bancorp | 2.26B | -1.04% | 90,711 | 563.69M |
| 308 | HTH | Hilltop Holdings Inc. | 2.22B | 2.93% | 158,016 | 1.26B |
| 309 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.21B | 0.63% | 47,439 | 606.79M |
| 310 | GCMG | GCM Grosvenor Inc. | 2.19B | 0.46% | 105,330 | 554.36M |
| 311 | EFSC | Enterprise Financial Services Corp | 2.19B | -0.08% | 322,831 | 693.68M |
| 312 | STC | Stewart Information Services Corporation | 2.16B | -1.27% | 109,231 | 3.10B |
| 313 | SYBT | Stock Yards Bancorp, Inc. | 2.15B | 0.84% | 98,283 | 399.30M |
| 314 | NWBI | Northwest Bancshares, Inc. | 2.08B | 5.49% | 1,390,757 | 621.52M |
| 315 | PWP | Perella Weinberg Partners | 2.05B | 1.26% | 550,708 | 750.90M |
| 316 | HCI | HCI Group, Inc. | 2.05B | 1.40% | 98,280 | 900.95M |
| 317 | PAX | Patria Investments Limited | 2.02B | -0.24% | 341,478 | 381.70M |
| 318 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.02B | -0.04% | 263,540 | 1.42B |
| 319 | CLBK | Columbia Financial, Inc. | 2.01B | 4.10% | 296,554 | 259.20M |
| 320 | EZPW | EZCORP, Inc. | 2.00B | 1.44% | 627,381 | 1.34B |
| 321 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.99B | -5.65% | 193,901 | 317.45M |
| 322 | KMPR | Kemper Corporation | 1.95B | 0.45% | 281,211 | 4.79B |
| 323 | OFG | OFG Bancorp | 1.94B | 0.40% | 98,332 | 634.53M |
| 324 | LC | LendingClub Corporation | 1.93B | -2.50% | 6,927,980 | 1.37B |
| 325 | NBHC | National Bank Holdings Corporation | 1.92B | 0.21% | 124,247 | 429.18M |
| 326 | FCF | First Commonwealth Financial Corporation | 1.92B | 1.18% | 757,766 | 495.72M |
| 327 | AGM | Federal Agricultural Mortgage Corporation | 1.92B | 0.89% | 40,941 | 372.34M |
| 328 | STEL | Stellar Bancorp, Inc. | 1.91B | -0.05% | 76,455 | 413.25M |
| 329 | CASH | Pathward Financial, Inc. | 1.91B | 1.05% | 130,231 | 777.18M |
| 330 | HMN | Horace Mann Educators Corporation | 1.87B | 1.00% | 59,643 | 1.70B |
| 331 | AGM.A | Federal Agricultural Mortgage Corporation | 1.86B | 0.74% | 219 | 372.34M |
| 332 | FIHL | Fidelis Insurance Holdings Limited | 1.83B | 1.48% | 143,610 | 2.50B |
| 333 | ECPG | Encore Capital Group, Inc. | 1.81B | 0.11% | 69,050 | 1.77B |
| 334 | TSLX | Sixth Street Specialty Lending, Inc. | 1.79B | 0.35% | 224,319 | 449.06M |
| 335 | LOB | Live Oak Bancshares, Inc. | 1.79B | 2.03% | 174,391 | 512.21M |
| 336 | SRCE | 1st Source Corporation | 1.78B | 0.30% | 71,193 | 426.31M |
| 337 | CHCO | City Holding Company | 1.77B | 1.06% | 77,273 | 319.66M |
| 338 | WD | Walker & Dunlop, Inc. | 1.75B | 0.45% | 106,652 | 1.16B |
| 339 | GSHD | Goosehead Insurance, Inc. | 1.72B | 0.05% | 150,815 | 382.20M |
| 340 | BFC | Bank First Corporation | 1.66B | 1.87% | 47,282 | 193.62M |
| 341 | HOPE | Hope Bancorp, Inc. | 1.65B | 1.74% | 1,040,266 | 456.35M |
| 342 | GABC | German American Bancorp, Inc. | 1.64B | -0.67% | 78,284 | 369.98M |
| 343 | BTX | BlackRock Innovation and Growth Term Trust | 1.64B | -3.77% | 618,828 | - |
| 344 | LU | Lufax Holding Ltd | 1.63B | -0.79% | 886,483 | 3.89B |
| 345 | TCBK | TriCo Bancshares | 1.62B | 0.42% | 71,132 | 415.93M |
| 346 | STBA | S&T Bancorp, Inc. | 1.61B | 0.86% | 139,511 | 398.66M |
| 347 | TFIN | Triumph Financial, Inc. | 1.60B | -1.68% | 144,307 | 442.02M |
| 348 | DCOM | Dime Community Bancshares, Inc. | 1.59B | 0.42% | 76,482 | 426.97M |
| 349 | QFIN | Qfin Holdings, Inc. | 1.59B | -2.18% | 423,732 | 2.75B |
| 350 | CET | Central Securities Corporation | 1.57B | -0.26% | 11,818 | 31.89M |
| 351 | LKFN | Lakeland Financial Corporation | 1.54B | 0.04% | 63,380 | 267.89M |
| 352 | QCRH | QCR Holdings, Inc. | 1.52B | 1.35% | 50,318 | 366.76M |
| 353 | XZO | Exzeo Group, Inc. | 1.51B | 1.59% | 79,942 | 221.28M |
| 354 | PICS | PicS N.V. | 1.50B | -4.13% | 129,613 | 1.87B |
| 355 | BY | Byline Bancorp, Inc. | 1.50B | 0.06% | 68,902 | 422.94M |
| 356 | RBCAA | Republic Bancorp, Inc. | 1.50B | 1.85% | 76,299 | 378.27M |
| 357 | CNOB | ConnectOne Bancorp, Inc. | 1.49B | 0.03% | 247,948 | 378.40M |
| 358 | BST | BlackRock Science and Technology Trust | 1.47B | -0.94% | 94,277 | - |
| 359 | OBK | Origin Bancorp, Inc. | 1.46B | 0.04% | 92,571 | 350.40M |
| 360 | SBET | Sharplink, Inc. | 1.42B | 0.35% | 3,532,860 | 28.06M |
| 361 | CSWC | Capital Southwest Corporation | 1.42B | -0.30% | 257,284 | 226.75M |
| 362 | TRIN | Trinity Capital Inc. | 1.34B | 1.38% | 385,949 | 279.52M |
| 363 | CCB | Coastal Financial Corporation | 1.32B | 4.21% | 97,831 | 349.04M |
| 364 | PSEC | Prospect Capital Corporation | 1.32B | -1.64% | 3,565,475 | 671.29M |
| 365 | WABC | Westamerica Bancorporation | 1.30B | 0.56% | 67,063 | 253.92M |
| 366 | MSDL | Morgan Stanley Direct Lending Fund | 1.30B | 0.46% | 681,349 | 397.29M |
| 367 | GOLD | Gold.com, Inc. | 1.29B | -2.85% | 239,586 | 15.68B |
| 368 | JCAP | Jefferson Capital, Inc. | 1.28B | 0.07% | 54,461 | 607.29M |
| 369 | FINV | FinVolution Group | 1.27B | 0.30% | 525,140 | 1.94B |
| 370 | PRA | ProAssurance Corporation | 1.27B | -0.16% | 287,543 | 1.11B |
| 371 | DSL | DoubleLine Income Solutions Fund | 1.26B | -0.41% | 195,353 | - |
| 372 | ABTC | American Bitcoin Corp. | 1.25B | -2.89% | 11,765,555 | 185.16M |
| 373 | TMP | Tompkins Financial Corporation | 1.23B | 2.03% | 36,527 | 440.85M |
| 374 | AMAL | Amalgamated Financial Corp. | 1.23B | -1.44% | 77,714 | 315.97M |
| 375 | PEBO | Peoples Bancorp Inc. | 1.22B | 0.55% | 119,882 | 423.96M |
| 376 | ASA | ASA Gold and Precious Metals Limited | 1.21B | -2.69% | 55,820 | 3.98M |
| 377 | CTBI | Community Trust Bancorp, Inc. | 1.21B | 1.63% | 67,543 | 279.45M |
| 378 | OPY | Oppenheimer Holdings Inc. | 1.20B | 2.74% | 50,937 | 1.55B |
| 379 | TIGR | UP Fintech Holding Limited | 1.19B | -1.11% | 1,453,559 | 538.71M |
| 380 | ATLC | Atlanticus Holdings Corporation | 1.19B | 0.49% | 79,463 | 557.17M |
| 381 | AGBK | AGI Inc | 1.19B | 0.27% | 77,838 | 705.51M |
| 382 | FMBH | First Mid Bancshares, Inc. | 1.16B | 0.81% | 50,651 | 339.30M |
| 383 | UVE | Universal Insurance Holdings, Inc. | 1.15B | 2.12% | 185,668 | 1.60B |
| 384 | BTGO | Bitgo Holdings, Inc. | 1.15B | -2.63% | 277,066 | 16.15B |
| 385 | LIFE | Ethos Technologies Inc. | 1.15B | 3.68% | 252,940 | 387.61M |
| 386 | HFWA | Heritage Financial Corporation | 1.14B | 1.24% | 189,825 | 265.58M |
| 387 | PFBC | Preferred Bank | 1.13B | 0.39% | 41,250 | 283.40M |
| 388 | SAFT | Safety Insurance Group, Inc. | 1.13B | 0.63% | 31,970 | 1.26B |
| 389 | MCB | Metropolitan Bank Holding Corp. | 1.13B | 0.81% | 88,838 | 302.22M |
| 390 | IGIC | International General Insurance Holdings Ltd. | 1.12B | 0.91% | 23,158 | 516.88M |
| 391 | OCSL | Oaktree Specialty Lending Corporation | 1.11B | 1.87% | 390,583 | 305.25M |
| 392 | NBN | Northeast Bank | 1.10B | 4.46% | 174,910 | 230.26M |
| 393 | GSBD | Goldman Sachs BDC, Inc. | 1.10B | 1.04% | 836,797 | 365.57M |
| 394 | ASST | Strive Asset Management, LLC | 1.10B | -3.82% | 2,534,509 | 5.73M |
| 395 | TWFG | TWFG, Inc. | 1.10B | 0.46% | 200,259 | 248.51M |
| 396 | OCFC | OceanFirst Financial Corp. | 1.10B | 0.87% | 721,780 | 396.65M |
| 397 | TRUP | Trupanion, Inc. | 1.09B | -7.85% | 243,800 | 1.44B |
| 398 | OSBC | Old Second Bancorp, Inc. | 1.08B | 2.50% | 207,008 | 324.91M |
| 399 | UVSP | Univest Financial Corporation | 1.07B | 0.82% | 84,093 | 323.55M |
| 400 | UFCS | United Fire Group, Inc. | 1.06B | 2.68% | 88,556 | 1.39B |
| 401 | MFIC | MidCap Financial Investment Corporation | 1.06B | 0.48% | 219,563 | 320.88M |
| 402 | BUR | Burford Capital Limited | 1.06B | 2.55% | 1,517,527 | 382.82M |
| 403 | HBT | HBT Financial, Inc. | 1.05B | 4.14% | 60,788 | 233.92M |
| 404 | KBDC | Kayne Anderson BDC, Inc. | 1.04B | 1.46% | 145,222 | - |
| 405 | FSUN | FirstSun Capital Bancorp | 1.04B | -3.94% | 286,409 | 403.97M |
| 406 | TYG | Tortoise Energy Infrastructure Corporation | 1.02B | 1.28% | 37,445 | 24.89M |
| 407 | CFFN | Capitol Federal Financial, Inc. | 996.39M | -0.63% | 942,041 | 209.74M |
| 408 | SBSI | Southside Bancshares, Inc. | 990.46M | 0.70% | 24,421 | 233.99M |
| 409 | BHRB | Burke & Herbert Financial Services Corp. | 977.99M | 1.40% | 201,674 | 340.71M |
| 410 | VRTS | Virtus Investment Partners, Inc. | 977.18M | 0.95% | 33,161 | 852.87M |
| 411 | ASIC | Ategrity Specialty Insurance Company Holdings | 966.14M | -0.40% | 28,853 | 424.34M |
| 412 | EQBK | Equity Bancshares, Inc. | 952.58M | 0.81% | 35,273 | 220.40M |
| 413 | MCBS | MetroCity Bankshares, Inc. | 944.92M | 0.98% | 41,293 | 171.71M |
| 414 | HBNC | Horizon Bancorp, Inc. | 936.38M | 1.61% | 100,507 | -23.16M |
| 415 | BBDC | Barings BDC, Inc. | 935.03M | 1.25% | 322,039 | 279.21M |
| 416 | CPF | Central Pacific Financial Corp. | 923.43M | 0.81% | 31,618 | 276.99M |
| 417 | HAFC | Hanmi Financial Corporation | 920.15M | 0.88% | 149,416 | 264.48M |
| 418 | CCNE | CNB Financial Corporation | 918.83M | 1.53% | 56,792 | 300.29M |
| 419 | AMTB | Amerant Bancorp Inc. | 912.22M | 0.84% | 141,178 | 399.57M |
| 420 | PRCH | Porch Group, Inc. | 909.10M | 4.97% | 1,454,970 | 482.41M |
| 421 | ABX | Abacus Global Management, Inc. | 899.75M | 0.97% | 259,826 | 235.24M |
| 422 | MBWM | Mercantile Bank Corporation | 898.61M | 1.46% | 52,345 | 252.69M |
| 423 | BFST | Business First Bancshares, Inc. | 892.54M | 1.29% | 80,710 | 323.96M |
| 424 | HRTG | Heritage Insurance Holdings, Inc. | 888.36M | 1.61% | 172,082 | 847.33M |
| 425 | CAC | Camden National Corporation | 877.33M | 2.54% | 73,588 | 246.65M |
| 426 | FSBC | Five Star Bancorp | 870.76M | -0.13% | 55,670 | 157.73M |
| 427 | ESQ | Esquire Financial Holdings, Inc. | 870.43M | 1.05% | 72,689 | 142.39M |
| 428 | PFLT | PennantPark Floating Rate Capital Ltd. | 869.15M | 1.15% | 374,771 | 264.51M |
| 429 | BCSF | Bain Capital Specialty Finance, Inc. | 867.94M | 1.21% | 150,924 | 273.24M |
| 430 | MPB | Mid Penn Bancorp, Inc. | 865.66M | 1.30% | 49,181 | 240.26M |
| 431 | PRAA | PRA Group, Inc. | 863.47M | 2.35% | 94,893 | 1.20B |
| 432 | RPC | Ridgepost Capital, Inc | 863.45M | 1.74% | 131,540 | 297.35M |
| 433 | NAVI | Navient Corporation | 862.82M | 3.26% | 432,879 | 330.00M |
| 434 | SLRC | SLR Investment Corp. | 851.60M | 0.97% | 281,555 | 218.54M |
| 435 | FMNB | Farmers National Banc Corp. | 843.81M | 0.71% | 129,810 | 193.92M |
| 436 | ROOT | Root, Inc. | 842.91M | -3.08% | 197,920 | 1.52B |
| 437 | SPFI | South Plains Financial, Inc. | 839.19M | 1.39% | 93,634 | 206.69M |
| 438 | FCBC | First Community Bankshares, Inc. | 836.44M | 1.11% | 37,294 | 167.43M |
| 439 | TRST | TrustCo Bank Corp NY | 834.90M | 1.49% | 47,108 | 189.87M |
| 440 | SUPV | Grupo Supervielle S.A. | 832.84M | 0.64% | 311,933 | 502.26M |
| 441 | NBBK | NB Bancorp, Inc. | 830.86M | -0.65% | 199,679 | 225.81M |
| 442 | NMFC | New Mountain Finance Corporation | 819.11M | 1.90% | 193,530 | 327.08M |
| 443 | CCBG | Capital City Bank Group, Inc. | 807.36M | 1.07% | 39,548 | 250.09M |
| 444 | EIG | Employers Holdings, Inc. | 806.39M | 1.79% | 77,788 | 858.70M |
| 445 | THFF | First Financial Corporation | 805.68M | 1.19% | 71,670 | 258.70M |
| 446 | CGBD | Carlyle Secured Lending, Inc. | 802.24M | 0.79% | 539,061 | 255.57M |
| 447 | EGBN | Eagle Bancorp, Inc. | 802.01M | -0.08% | 79,243 | 21.37M |
| 448 | BOW | Bowhead Specialty Holdings Inc. | 799.93M | 1.25% | 68,989 | 551.59M |
| 449 | BETR | Better Home & Finance Holding Company | 795.92M | 3.64% | 297,289 | 164.87M |
| 450 | AXG | Solowin Holdings | 784.16M | - | 147,160 | 7.66M |
| 451 | VEL | Velocity Financial, Inc. | 774.11M | 1.13% | 8,351 | 225.61M |
| 452 | HTB | HomeTrust Bancshares, Inc. | 770.91M | 1.39% | 27,944 | 210.61M |
| 453 | SMBC | Southern Missouri Bancorp, Inc. | 767.20M | 1.68% | 26,865 | 185.73M |
| 454 | OPFI | OppFi Inc. | 764.42M | 1.01% | 105,354 | 341.82M |
| 455 | CSHR | CoinShares PLC | 747.25M | 5.61% | 770,276 | 126.17M |
| 456 | GSBC | Great Southern Bancorp, Inc. | 745.95M | 1.02% | 97,043 | 229.26M |
| 457 | PGC | Peapack-Gladstone Financial Corporation | 745.07M | 2.53% | 57,610 | 273.87M |
| 458 | HIPO | Hippo Holdings Inc. | 743.55M | -0.35% | 31,147 | 468.60M |
| 459 | WRLD | World Acceptance Corporation | 740.66M | 1.41% | 99,978 | 573.38M |
| 460 | SMBK | SmartFinancial, Inc. | 733.18M | 1.68% | 35,327 | 196.53M |
| 461 | ORRF | Orrstown Financial Services, Inc. | 732.88M | 0.54% | 67,734 | 255.37M |
| 462 | PURR | Hyperliquid Strategies Inc. | 732.65M | -5.44% | 2,402,898 | - |
| 463 | VINP | Vinci Compass Investments Ltd. | 715.06M | -0.82% | 13,740 | 177.45M |
| 464 | FDUS | Fidus Investment Corporation | 705.95M | 1.14% | 91,821 | 155.87M |
| 465 | TREE | LendingTree, Inc. | 703.74M | 4.38% | 127,239 | 1.12B |
| 466 | NCDL | Nuveen Churchill Direct Lending Corp. | 703.27M | 0.64% | 177,798 | - |
| 467 | IBCP | Independent Bank Corporation | 701.77M | 1.73% | 64,675 | 224.68M |
| 468 | DGICB | Donegal Group Inc. | 694.39M | -2.23% | 407 | 987.83M |
| 469 | TBLD | Thornburg Income Builder Opportunities Trust | 692.33M | -0.37% | 81,122 | - |
| 470 | NOAH | Noah Holdings Limited | 692.19M | 1.48% | 38,229 | 373.19M |
| 471 | FISI | Financial Institutions, Inc. | 685.86M | 0.81% | 38,731 | 239.43M |
| 472 | GDOT | Green Dot Corporation | 677.65M | 0.37% | 260,549 | 2.07B |
| 473 | ALRS | Alerus Financial Corporation | 663.80M | 0.12% | 62,857 | 223.82M |
| 474 | DGICA | Donegal Group Inc. | 655.70M | 0.87% | 43,844 | 987.83M |
| 475 | TIPT | Tiptree Inc. | 651.49M | 0.58% | 253,697 | -1.03M |
| 476 | SHBI | Shore Bancshares, Inc. | 649.12M | 1.12% | 99,925 | 224.40M |
| 477 | GAIN | Gladstone Investment Corporation | 644.88M | -1.44% | 281,287 | 101.43M |
| 478 | TCBX | Third Coast Bancshares, Inc. | 638.52M | 1.80% | 37,156 | 212.93M |
| 479 | DMII | Drugs Made In America Acquisition II Corp. | 637.64M | 0.05% | 18,793 | - |
| 480 | HIFS | Hingham Institution for Savings | 634.08M | -0.84% | 27,258 | 97.51M |
| 481 | GLRE | Greenlight Capital Re, Ltd. | 630.33M | -0.27% | 118,929 | 721.31M |
| 482 | HIVE | HIVE Digital Technologies Ltd. | 628.55M | -4.90% | 12,663,063 | 257.14M |
| 483 | RRBI | Red River Bancshares, Inc. | 626.94M | 1.28% | 49,768 | 123.22M |
| 484 | BCAL | California BanCorp | 613.14M | 1.22% | 85,044 | 185.01M |
| 485 | WDH | Waterdrop Inc. | 611.21M | 0.60% | 40,657 | 568.71M |
| 486 | AROW | Arrow Financial Corporation | 610.27M | 1.04% | 35,657 | 158.32M |
| 487 | NPB | Northpointe Bancshares, Inc. | 607.96M | 0.31% | 23,399 | 251.47M |
| 488 | WASH | Washington Trust Bancorp, Inc. | 606.27M | 0.66% | 128,613 | 215.81M |
| 489 | BCSS | Bain Capital GSS Investment Corp. | 595.68M | 0.39% | 466 | - |
| 490 | VBNK | VersaBank | 592.23M | 0.25% | 18,924 | 95.28M |
| 491 | EVAC | EQV Ventures Acquisition Corp. II | 592.08M | - | 5,230 | - |
| 492 | NFBK | Northfield Bancorp, Inc. | 590.54M | 1.43% | 180,289 | 154.81M |
| 493 | AMSF | AMERISAFE, Inc. | 590.09M | 2.70% | 161,054 | 324.78M |
| 494 | BHB | Bar Harbor Bankshares | 588.82M | 2.33% | 36,476 | 173.00M |
| 495 | PFIS | Peoples Financial Services Corp. | 588.23M | 2.37% | 44,370 | 187.59M |
| 496 | CEPF | Cantor Equity Partners IV, Inc. | 585.22M | -0.15% | 1,254 | - |
| 497 | ACIC | American Coastal Insurance Corporation | 585.13M | 1.07% | 159,137 | 335.44M |
| 498 | MSIF | MSC Income Fund, Inc. | 574.87M | 0.48% | 156,200 | 139.15M |
| 499 | CCXI | Churchill Capital Corp XI | 570.93M | 0.10% | 112,242 | - |
| 500 | NRIM | Northrim BanCorp, Inc. | 567.24M | 1.96% | 69,016 | 211.74M |
| 501 | ALTI | AlTi Global, Inc. | 565.02M | -0.53% | 100,347 | 254.96M |
| 502 | LDI | loanDepot, Inc. | 552.80M | 6.45% | 932,767 | 1.23B |
| 503 | AEXA | American Exceptionalism Acquisition Corp. A | 552.48M | 0.18% | 1,717 | - |
| 504 | CARE | Carter Bankshares, Inc. | 548.90M | 0.61% | 270,346 | 258.92M |
| 505 | FFIC | Flushing Financial Corporation | 547.22M | 0.56% | 114,172 | 226.14M |
| 506 | MSBI | Midland States Bancorp, Inc. | 543.24M | 1.01% | 106,548 | 274.47M |
| 507 | UNTY | Unity Bancorp, Inc. | 542.36M | 2.11% | 37,529 | 132.39M |
| 508 | ACNB | ACNB Corporation | 541.72M | 3.82% | 79,477 | 158.86M |
| 509 | GEMI | Gemini Space Station, Inc. | 532.74M | 1.60% | 421,834 | 179.57M |
| 510 | ECC | Eagle Point Credit Company Inc. | 531.48M | 0.75% | 384,735 | 203.98M |
| 511 | SFST | Southern First Bancshares, Inc. | 529.97M | 1.21% | 105,396 | 121.89M |
| 512 | CIVB | Civista Bancshares, Inc. | 528.10M | 0.32% | 50,288 | 177.99M |
| 513 | BWB | Bridgewater Bancshares, Inc. | 522.42M | 1.13% | 90,238 | 151.53M |
| 514 | KRNY | Kearny Financial Corp. | 517.52M | 1.11% | 171,056 | 169.85M |
| 515 | CRD.B | Crawford & Company | 506.67M | 7.25% | 8,436 | 1.27B |
| 516 | NWAX | New America Acquisition I Corp. | 502.48M | - | - | - |
| 517 | INV | Innventure, Inc. | 502.03M | -11.94% | 2,179,912 | 2.06M |
| 518 | CBNK | Capital Bancorp, Inc. | 501.51M | -3.36% | 40,869 | 233.23M |
| 519 | CRD.A | Crawford & Company | 499.67M | 3.31% | 17,216 | 1.27B |
| 520 | HBCP | Home Bancorp, Inc. | 497.52M | 1.10% | 31,554 | 150.59M |
| 521 | BTBT | Bit Digital, Inc. | 494.76M | -2.88% | 8,754,484 | 112.06M |
| 522 | CCAP | Crescent Capital BDC, Inc. | 494.28M | 1.06% | 153,732 | 167.29M |
| 523 | MLAA | Mountain Lake Acquisition Corp. II | 490.03M | -0.10% | 45,645 | - |
| 524 | OBT | Orange County Bancorp, Inc. | 485.96M | 2.42% | 32,589 | 119.46M |
| 525 | FBIZ | First Business Financial Services, Inc. | 484.09M | 1.42% | 31,733 | 163.13M |
| 526 | BSRR | Sierra Bancorp | 478.22M | -0.27% | 26,493 | 153.05M |
| 527 | KRSP | Rice Acquisition Corporation 3 | 475.21M | -0.10% | 1,101 | - |
| 528 | CRAN | Crane Harbor Acquisition Corp. II | 469.00M | - | 60 | - |
| 529 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 468.65M | 0.46% | 18 | - |
| 530 | ITIC | Investors Title Company | 467.09M | 2.66% | 29,643 | 272.71M |
| 531 | GTEN | Gores Holdings X, Inc. | 466.53M | 0.10% | 264,412 | - |
| 532 | CWBC | Community West Bancshares | 462.84M | 0.19% | 254,560 | 146.58M |
| 533 | COFS | ChoiceOne Financial Services, Inc. | 461.82M | 2.39% | 54,161 | 171.01M |
| 534 | APXT | Apex Treasury Corporation | 459.60M | 0.05% | 174 | - |
| 535 | IEAG | Infinite Eagle Acquisition Corp. | 436.51M | - | - | - |
| 536 | MBVI | M3-Brigade Acquisition Vi Corp. | 435.56M | 0.10% | 30,862 | - |
| 537 | IACO | Idea Acquisition Corp. | 431.38M | - | - | - |
| 538 | PDLB | Ponce Financial Group, Inc. | 429.99M | 1.25% | 21,384 | 109.18M |
| 539 | MESH | Meshflow Acquisition Corp. | 429.09M | -0.05% | 20 | - |
| 540 | DBCA | D. Boral Acquisition I Corp. | 427.95M | - | - | - |
| 541 | KRAQ | KRAKacquisition Corp. | 427.80M | - | 7,257 | - |
| 542 | BSVN | Bank7 Corp. | 425.99M | 2.36% | 7,510 | 99.24M |
| 543 | CBAN | Colony Bankcorp, Inc. | 424.72M | 0.55% | 162,437 | 137.33M |
| 544 | CZNC | Citizens & Northern Corporation | 422.32M | 1.46% | 13,888 | 116.63M |
| 545 | BCAR | D. Boral ARC Acquisition I Corp. | 420.24M | -0.20% | 348,109 | - |
| 546 | GCBC | Greene County Bancorp, Inc. | 418.86M | 1.69% | 16,514 | 86.44M |
| 547 | GLAD | Gladstone Capital Corporation | 418.65M | 0.65% | 85,920 | 91.67M |
| 548 | RBB | RBB Bancorp | 417.46M | 1.49% | 40,287 | 126.84M |
| 549 | GBFH | GBank Financial Holdings Inc. | 413.85M | -0.35% | 36,436 | 72.17M |
| 550 | WTBA | West Bancorporation, Inc. | 413.27M | -0.37% | 35,023 | 99.09M |
| 551 | BMRC | Bank of Marin Bancorp | 412.20M | 1.90% | 86,633 | 35.32M |
| 552 | KFII | K&F Growth Acquisition Corp. II | 411.40M | -0.09% | 1 | - |
| 553 | BWFG | Bankwell Financial Group, Inc. | 411.00M | 2.42% | 43,124 | 115.43M |
| 554 | TROO | TROOPS, Inc. | 409.42M | 5.03% | 534,045 | 15.08M |
| 555 | CBK | Commercial Bancgroup, Inc. | 401.08M | 0.62% | 54,173 | 90.46M |
| 556 | CD | Chaince Digital Holdings Inc. | 401.02M | -5.61% | 29,842 | 1.87M |
| 557 | NPAC | New Providence Acquisition Corp. III | 396.39M | 0.05% | 100,150 | - |
| 558 | VACH | Voyager Acquisition Corp. | 395.63M | -4.87% | 4,179 | - |
| 559 | CCIX | Churchill Capital Corp IX | 395.22M | - | 2,909,269 | - |
| 560 | BBCQ | Bleichroeder Acquisition Corp. II | 394.45M | -0.05% | 22,039 | - |
| 561 | ONIT | Onity Group Inc. | 394.05M | 1.00% | 66,575 | 1.07B |
| 562 | GPAT | GP-Act III Acquisition Corp. | 391.36M | 0.03% | 13 | - |
| 563 | GBLI | Global Indemnity Group, LLC | 391.06M | -2.56% | 3,045 | 450.30M |
| 564 | CLBR | Colombier Acquisition Corp. III | 390.84M | - | 2 | - |
| 565 | AII | American Integrity Insurance Group, Inc. | 390.35M | 2.07% | 29,160 | 276.49M |
| 566 | FRBA | First Bank | 389.83M | -7.08% | 107,413 | 133.63M |
| 567 | TACO | Berto Acquisition Corp. | 388.69M | -0.10% | 101 | - |
| 568 | ALF | Centurion Acquisition Corp. | 388.48M | -0.18% | 50,034 | - |
| 569 | AVBC | Avidia Bancorp, Inc. | 388.45M | 0.10% | 32,198 | 103.98M |
| 570 | ZKP | Lafayette Digital Acquisition Corp. I | 387.02M | - | - | - |
| 571 | MBAV | M3-Brigade Acquisition V Corp. | 386.69M | -0.37% | 770 | - |
| 572 | BRBI | BRBI BR Partners S.A. | 386.47M | -0.15% | 227 | -2.10B |
| 573 | MEVO | M Evo Global Acquisition Corp II | 386.10M | -0.15% | - | - |
| 574 | ISTR | Investar Holding Corporation | 385.99M | 1.33% | 204,850 | 107.12M |
| 575 | RDAG | Republic Digital Acquisition Company | 384.38M | - | 116,534 | - |
| 576 | WENN | Wen Acquisition Corp | 384.00M | 0.15% | 21,122 | - |
| 577 | CION | CION Investment Corporation | 383.52M | 1.40% | 242,209 | 240.82M |
| 578 | NEWT | NewtekOne, Inc. | 379.54M | 1.42% | 99,701 | 383.33M |
| 579 | FMAO | Farmers & Merchants Bancorp, Inc. | 376.97M | 0.87% | 18,184 | 123.99M |
| 580 | HTT | High Templar Tech Limited | 375.79M | -0.41% | 18,634 | 5.86M |
| 581 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 371.81M | -0.49% | - | - |
| 582 | HACQ | HCM IV Acquisition Corp. | 371.13M | -0.20% | - | - |
| 583 | RM | Regional Management Corp. | 370.67M | 0.15% | 18,181 | 624.52M |
| 584 | SAR | Saratoga Investment Corp. | 368.45M | 1.38% | 42,057 | 125.88M |
| 585 | FCRS | FutureCrest Acquisition Corp. | 367.46M | -0.32% | 1,030 | - |
| 586 | FRST | Primis Financial Corp. | 366.29M | 0.82% | 314,458 | 198.38M |
| 587 | CAEP | Cantor Equity Partners III, Inc. | 365.53M | -0.10% | 2,241 | - |
| 588 | GIW | GigCapital8 Corp. | 364.72M | -0.30% | 302 | - |
| 589 | PLBC | Plumas Bancorp | 362.00M | 0.58% | 29,390 | 98.41M |
| 590 | GIX | GigCapital9 Corp. | 361.08M | - | 4,037 | - |
| 591 | SDHI | Siddhi Acquisition Corp. | 360.92M | 0.10% | 100 | - |
| 592 | MZYX | MOZAYYX Acquisition Corp. | 360.87M | 0.11% | 133 | - |
| 593 | OIM | Oneim Acquisition Corp. | 360.81M | - | - | - |
| 594 | TACH | Titan Acquisition Corp | 357.08M | - | 1 | - |
| 595 | GIG | GigCapital7 Corp. | 356.33M | 0.19% | 36,151 | - |
| 596 | DMAA | Drugs Made In America Acquisition Corp. | 356.05M | -0.05% | 177 | - |
| 597 | CCII | Cohen Circle Acquisition Corp. II | 355.78M | - | 1,098 | - |
| 598 | CGCT | Cartesian Growth Corporation III | 355.70M | - | 94,196 | - |
| 599 | FVAV | Fortress Value Acquisition Corp. V | 355.52M | 0.10% | 3,362 | - |
| 600 | PKBK | Parke Bancorp, Inc. | 355.45M | 0.53% | 66,150 | 83.33M |
| 601 | IPCX | Inflection Point Acquisition Corp. III | 354.90M | 0.05% | 302 | - |
| 602 | PBFS | Pioneer Bancorp, Inc. | 354.09M | 1.63% | 2,285 | 92.59M |
| 603 | KCHV | Kochav Defense Acquisition Corp. | 353.88M | 0.29% | 102 | - |
| 604 | TCPC | BlackRock TCP Capital Corp. | 353.76M | 1.45% | 316,613 | 201.79M |
| 605 | PSBD | Palmer Square Capital BDC Inc. | 352.26M | 0.19% | 31,055 | - |
| 606 | LX | LexinFintech Holdings Ltd. | 351.69M | -1.87% | 727,744 | 1.88B |
| 607 | HCIC | Hennessy Capital Investment Corp. VIII | 350.52M | -0.20% | 64,800 | - |
| 608 | SOUL | Soulpower Acquisition Corporation | 350.40M | 0.10% | 1,240 | - |
| 609 | USCB | USCB Financial Holdings, Inc. | 348.44M | 0.50% | 47,409 | 91.17M |
| 610 | TLNC | Talon Capital Corp. | 348.28M | -0.45% | 9 | - |
| 611 | BDCI | BTC Development Corp. | 348.16M | - | 118 | - |
| 612 | PCB | PCB Bancorp | 347.86M | 1.74% | 9,592 | 116.14M |
| 613 | OYSE | Oyster Enterprises II Acquisition Corp | 346.94M | - | - | - |
| 614 | BLZR | Trailblazer Acquisition Corp. | 346.84M | -0.05% | 26,247 | - |
| 615 | ACAA | Averin Capital Acquisition Corp. | 346.27M | - | 102 | - |
| 616 | KBON | Karbon Capital Partners Corp. | 345.04M | - | 38 | - |
| 617 | SBXE | SilverBox Corp V | 344.17M | - | - | - |
| 618 | SORN | Soren Acquisition Corp. | 343.86M | - | 11 | - |
| 619 | ARTC | Art Technology Acquisition Corp. | 343.46M | 0.10% | 76,689 | - |
| 620 | HCMA | HCM III Acquisition Corp. | 342.39M | - | 5,247 | - |
| 621 | ATII | Archimedes Tech SPAC Partners II Co. | 342.06M | -0.56% | 48,016 | - |
| 622 | MVBF | MVB Financial Corp. | 340.07M | 1.63% | 7,438 | 158.28M |
| 623 | ARCI | Archimedes Tech SPAC Partners III Co. | 339.81M | 0.10% | 21,005 | - |
| 624 | CEPT | Cantor Equity Partners II, Inc. | 338.52M | -0.45% | 264,024 | - |
| 625 | DSAC | Daedalus Special Acquisition Corp. | 338.14M | - | 109 | - |
| 626 | AACI | Armada Acquisition Corp. III | 336.90M | -0.20% | 16,823 | - |
| 627 | VALU | Value Line, Inc. | 336.34M | 0.59% | 594 | 33.83M |
| 628 | SSSS | SuRo Capital Corp. | 334.53M | -0.38% | 198,071 | 1.69M |
| 629 | PTOR | Praetorian Acquisition Corp. | 333.80M | - | 44,797 | - |
| 630 | AVBH | Avidbank Holdings, Inc. | 333.37M | 0.07% | 146,226 | 31.81M |
| 631 | BLUW | Blue Water Acquisition Corp. III | 331.64M | - | - | - |
| 632 | CUB | Lionheart Holdings | 330.89M | -0.09% | 51,718 | - |
| 633 | IPFX | Inflection Point Acquisition Corp. VI | 330.74M | -0.10% | 101,702 | - |
| 634 | BEAG | Bold Eagle Acquisition Corp. | 330.72M | 0.19% | 15,602 | - |
| 635 | FNLC | The First Bancorp, Inc. | 330.52M | 1.12% | 8,669 | 95.98M |
| 636 | TSBK | Timberland Bancorp, Inc. | 329.96M | 2.22% | 12,570 | 83.73M |
| 637 | SIMA | SIM Acquisition Corp. I | 328.75M | -0.46% | 1,369 | - |
| 638 | LNKB | LINKBANCORP, Inc. | 328.59M | 1.27% | 96,356 | 118.04M |
| 639 | CHMG | Chemung Financial Corporation | 328.55M | 1.00% | 9,565 | 95.35M |
| 640 | MLAC | Mountain Lake Acquisition Corp. | 327.59M | -0.09% | 24,401 | - |
| 641 | XRPN | Armada Acquisition Corp. II | 326.92M | -0.01% | 41,462 | - |
| 642 | CEPV | Cantor Equity Partners V, Inc. | 324.26M | -0.20% | 4,769 | - |
| 643 | PCAP | ProCap Acquisition Corp | 324.09M | -0.10% | 7,700 | - |
| 644 | FERA | Fifth Era Acquisition Corp I | 323.92M | - | 32,107 | - |
| 645 | BCML | BayCom Corp | 323.34M | 0.95% | 22,486 | 100.21M |
| 646 | DRDB | Roman DBDR Acquisition Corp. II | 322.61M | - | 105 | - |
| 647 | RTAC | Renatus Tactical Acquisition Corp I | 322.05M | -0.05% | 31,922 | - |
| 648 | SZZL | Sizzle Acquisition Corp. II | 322.05M | - | 319,857 | - |
| 649 | OBA | Oxley Bridge Acquisition Limited | 321.63M | -0.10% | 4,027 | - |
| 650 | EVOX | Evolution Global Acquisition Corp | 320.32M | -0.03% | 9 | - |
| 651 | SVAC | Spring Valley Acquisition Corp. III | 320.16M | -0.48% | 138,172 | - |
| 652 | CRAQ | Cal Redwood Acquisition Corp. | 320.15M | - | - | - |
| 653 | FUFU | BitFuFu Inc. | 320.06M | -2.99% | 160,813 | 475.77M |
| 654 | CZFS | Citizens Financial Services, Inc. | 319.87M | 4.76% | 666 | 109.97M |
| 655 | SAAQ | Space Asset Acquisition Corp. | 318.75M | -0.11% | 70 | - |
| 656 | WSBF | Waterstone Financial, Inc. | 318.49M | 3.43% | 107,391 | 148.51M |
| 657 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 318.42M | -0.10% | 23,722 | - |
| 658 | VACI | Viking Acquisition Corp. I | 317.97M | - | 59,189 | - |
| 659 | PMTR | Perimeter Acquisition Corp. I | 317.50M | -0.10% | 3,144 | - |
| 660 | ALDF | Aldel Financial II Inc. | 317.20M | 0.09% | 1,781 | - |
| 661 | NWFL | Norwood Financial Corp. | 317.16M | 0.24% | 9,038 | 92.63M |
| 662 | POLE | Andretti Acquisition Corp. II | 314.87M | -0.09% | 4,366 | - |
| 663 | TVA | Texas Ventures Acquisition III Corp | 314.70M | -0.10% | 3,932 | - |
| 664 | SAC | Safeguard Acquisition Corp. | 314.61M | - | - | - |
| 665 | RNGT | Range Capital Acquisition Corp II | 314.52M | - | 682 | - |
| 666 | BRBS | Blue Ridge Bankshares, Inc. | 314.29M | 0.83% | 215,948 | 93.49M |
| 667 | JACS | Jackson Acquisition Company II | 313.06M | - | - | - |
| 668 | MBI | MBIA Inc. | 312.48M | 0.08% | 125,855 | 97.00M |
| 669 | AEAQ | Activate Energy Acquisition Corp. | 311.86M | - | - | - |
| 670 | RAC | Rithm Acquisition Corp. | 311.75M | - | 7 | - |
| 671 | FSBW | FS Bancorp, Inc. | 310.52M | 2.02% | 2,971 | 144.04M |
| 672 | CMII | Columbus Circle Capital Corp II | 310.03M | -0.05% | 1 | - |
| 673 | GRAF | Graf Global Corp. | 309.93M | 0.28% | 503 | - |
| 674 | AACO | Abony Acquisition Corp. I | 309.85M | 0.30% | 899 | - |
| 675 | LPAA | Launch One Acquisition Corp. | 308.78M | 0.09% | 136 | - |
| 676 | LEGO | Legato Merger Corp. IV | 308.76M | -0.15% | 2,835 | - |
| 677 | COSO | CoastalSouth Bancshares, Inc. | 308.26M | 0.51% | 70,875 | 82.08M |
| 678 | NECB | Northeast Community Bancorp, Inc. | 308.08M | 2.34% | 18,159 | 104.93M |
| 679 | ILLU | Illumination Acquisition Corp I | 307.60M | -0.40% | 12,100 | - |
| 680 | CAQ | Cambridge Acquisition Corp. | 307.26M | -0.10% | 132 | - |
| 681 | ISBA | Isabella Bank Corporation | 306.77M | -1.83% | 24,455 | 81.55M |
| 682 | LWAC | LightWave Acquisition Corp. | 306.46M | - | 5 | - |
| 683 | JMSB | John Marshall Bancorp, Inc. | 306.38M | -0.51% | 22,001 | 60.95M |
| 684 | TMTS | Spartacus Acquisition Corp. II | 306.36M | -0.20% | 117 | - |
| 685 | LPBB | Launch Two Acquisition Corp. | 305.90M | 0.09% | 148,784 | - |
| 686 | ITHA | ITHAX Acquisition Corp III | 304.21M | - | 5 | - |
| 687 | VHCP | Vine Hill Capital Investment Corp. II | 303.91M | - | - | - |
| 688 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 303.30M | 0.15% | 1,707 | - |
| 689 | PNNT | PennantPark Investment Corporation | 301.67M | 1.76% | 261,179 | 115.42M |
| 690 | LOKV | Live Oak Acquisition Corp. V | 300.44M | - | 450,471 | - |
| 691 | OTGA | OTG Acquisition Corp. I | 298.20M | - | 50,216 | - |
| 692 | MTAL | Metals Acquisition Corp. II | 298.15M | - | - | 321.80M |
| 693 | CNCK | Coincheck Group N.V. | 297.62M | -1.35% | 16,020 | 3.03B |
| 694 | HVMC | Highview Merger Corp. | 297.34M | - | - | - |
| 695 | JENA | Jena Acquisition Corporation II | 296.99M | - | 8,701 | - |
| 696 | GSRF | GSR IV Acquisition Corp. | 296.70M | - | 1,700 | - |
| 697 | GPAC | General Purpose Acquisition Corp. | 292.92M | -0.01% | - | - |
| 698 | KCAC | Kensington Capital Acquisition Corp. VI | 292.57M | 0.39% | 235 | - |
| 699 | IRHO | Iron Horse Acquisitions Corp. II | 292.03M | -0.10% | 143,000 | - |
| 700 | JRVR | James River Group Holdings, Inc. | 291.44M | -0.63% | 78,735 | 687.61M |
| 701 | NHIC | NewHold Investment Corp III | 291.31M | 0.48% | 16,918 | - |
| 702 | SVAQ | Silicon Valley Acquisition Corp. | 290.57M | - | - | - |
| 703 | HCAC | Hall Chadwick Acquisition Corp. | 290.54M | - | - | - |
| 704 | DEFT | DeFi Technologies Inc. | 290.43M | -1.43% | 1,407,034 | 99.14M |
| 705 | PACH | Pioneer Acquisition I Corp | 289.56M | 0.01% | 100 | - |
| 706 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 27.76M |
| 707 | AACB | Artius II Acquisition Inc. | 287.27M | -0.05% | 579 | - |
| 708 | LPCV | Launchpad Cadenza Acquisition Corp I | 287.21M | -0.30% | - | - |
| 709 | BACC | Blue Acquisition Corp. | 286.61M | - | 131,589 | - |
| 710 | CIA | Citizens, Inc. | 286.21M | 1.25% | 30,303 | 255.62M |
| 711 | WNEB | Western New England Bancorp, Inc. | 285.34M | 1.59% | 49,881 | 82.28M |
| 712 | ADAC | American Drive Acquisition Company | 285.20M | - | - | - |
| 713 | LEGT | Legato Merger Corp. III | 284.57M | - | 17,573 | - |
| 714 | FGII | FG Imperii Acquisition Corp. | 284.11M | -0.01% | - | - |
| 715 | FCCO | First Community Corporation | 283.72M | - | 18,640 | 83.04M |
| 716 | FVCB | FVCBankcorp, Inc. | 283.59M | 0.13% | 193,200 | 68.41M |
| 717 | MKTW | MarketWise, Inc. | 282.94M | 1.86% | 7,439 | 328.12M |
| 718 | AFJK | Aimei Health Technology Co., Ltd | 281.51M | 2.44% | 24,217 | - |
| 719 | OVLY | Oak Valley Bancorp | 279.64M | 0.34% | 42,079 | 81.82M |
| 720 | SCM | Stellus Capital Investment Corporation | 279.49M | 0.99% | 65,128 | 102.14M |
| 721 | RWAY | Runway Growth Finance Corp. | 278.99M | 2.82% | 458,250 | 137.33M |
| 722 | APAD | A Paradise Acquisition Corp. | 278.94M | -0.49% | 29,190 | - |
| 723 | TVAI | Thayer Ventures Acquisition Corporation II | 278.49M | - | 1 | - |
| 724 | XCBE | X3 Acquisition Corp. Ltd. | 278.44M | - | - | - |
| 725 | AXIN | Axiom Intelligence Acquisition Corp 1 | 277.57M | 0.10% | 4,162 | - |
| 726 | PAII | Pyrophyte Acquisition Corp. II | 276.76M | - | 30,200 | - |
| 727 | WLAC | Willow Lane Acquisition Corp. | 276.46M | -3.15% | 499,782 | - |
| 728 | SBXD | SilverBox Corp IV | 273.64M | - | 442,967 | - |
| 729 | FDBC | Fidelity D & D Bancorp, Inc. | 273.24M | 1.60% | 1,500 | 93.66M |
| 730 | XSLL | Xsolla SPAC 1 | 272.09M | -0.30% | 116 | - |
| 731 | ACGC | ACP Holdings Acquisition Corp | 271.79M | - | 2,978 | - |
| 732 | MYFW | First Western Financial, Inc. | 270.95M | 0.47% | 8,626 | 100.46M |
| 733 | HVII | Hennessy Capital Investment Corp. VII | 270.90M | - | 166 | - |
| 734 | NODK | NI Holdings, Inc. | 270.79M | 1.82% | 3,032 | 285.05M |
| 735 | CEPO | Cantor Equity Partners I, Inc. | 270.05M | - | 748 | - |
| 736 | MUZE | Muzero Acquisition Corp | 269.92M | -0.10% | 318 | - |
| 737 | RILY | BRC Group Holdings, Inc. | 268.20M | -1.61% | 408,860 | 869.07M |
| 738 | DNMX | Dynamix Corporation III | 267.80M | - | 31,904 | - |
| 739 | OPRT | Oportun Financial Corporation | 266.56M | 1.35% | 201,866 | 725.18M |
| 740 | HRZN | Horizon Technology Finance Corporation | 266.22M | 0.90% | 608,929 | 96.02M |
| 741 | SVIV | Spring Valley Acquisition Corp. IV | 265.47M | 0.24% | 1 | - |
| 742 | FRAF | Franklin Financial Services Corporation | 264.12M | 3.57% | 17,014 | 90.19M |
| 743 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.54M | - | 4 | - |
| 744 | FNRN | First Northern Community Bancorp | 260.91M | 0.54% | 9,530 | 73.57M |
| 745 | FXNC | First National Corporation | 259.93M | 1.70% | 68,027 | 86.99M |
| 746 | FACT | FACT II Acquisition Corp | 257.08M | -0.09% | 65,146 | - |
| 747 | PLMK | Plum Acquisition Corp. IV | 256.73M | - | 35,086 | - |
| 748 | TRGS | TRG Latin America Acquisitions Corp. | 255.98M | - | - | - |
| 749 | NTWO | Newbury Street II Acquisition Corp | 254.91M | - | 1 | - |
| 750 | ATLO | Ames National Corporation | 253.85M | 2.14% | 100,562 | 69.09M |
| 751 | KPET | KPET Ultra Paceline Corporation | 253.61M | - | 171 | - |
| 752 | CFFI | C&F Financial Corporation | 253.55M | 3.31% | 989 | 132.37M |
| 753 | VNME | Vendome Acquisition Corporation I | 253.25M | - | 1,710 | - |
| 754 | KINS | Kingstone Companies, Inc. | 253.05M | -0.29% | 42,417 | 212.90M |
| 755 | RAAQ | Real Asset Acquisition Corp. | 249.55M | -1.09% | 175,511 | - |
| 756 | SCII | SC II Acquisition Corp. | 248.73M | - | - | - |
| 757 | QADR | QDRO Acquisition Corp. | 248.63M | - | - | - |
| 758 | FUNC | First United Corporation | 246.65M | 0.92% | 3,985 | 88.20M |
| 759 | MKLY | McKinley Acquisition Corporation | 245.95M | - | - | - |
| 760 | COPL | Copley Acquisition Corp | 245.59M | -0.10% | 2,343 | - |
| 761 | SNFCA | Security National Financial Corporation | 243.42M | 1.81% | 10,988 | 340.88M |
| 762 | GTER | Globa Terra Acquisition Corporation | 242.66M | 0.10% | 5,575 | - |
| 763 | GTER.A | Globa Terra Acquisition Corporation | 242.66M | -0.03% | 1,592 | - |
| 764 | FBLA | FB Bancorp, Inc. | 242.55M | 0.60% | 82,397 | 50.42M |
| 765 | BPRN | Princeton Bancorp, Inc. | 242.22M | 1.13% | 11,388 | 78.42M |
| 766 | NHIV | NewHold Investment Corp IV | 240.18M | 0.10% | 172 | - |
| 767 | MCGA | Yorkville Acquisition Corp. | 239.82M | 0.05% | 31,048 | - |
| 768 | SOCA | Solarius Capital Acquisition Corp. | 238.96M | -0.05% | 11 | - |
| 769 | ETHM | Dynamix Corporation | 238.38M | - | 29,143 | - |
| 770 | IGAC | Invest Green Acquisition Corporation | 237.51M | - | - | - |
| 771 | DAAQ | Digital Asset Acquisition Corp. | 236.67M | - | 12,909 | - |
| 772 | HWBK | Hawthorn Bancshares, Inc. | 236.56M | 1.02% | 1,784 | 79.95M |
| 773 | CBNA | Chain Bridge Bancorp, Inc. | 236.23M | 2.77% | 1,193 | 55.48M |
| 774 | LCNB | LCNB Corp. | 234.63M | 0.06% | 17,819 | 89.94M |
| 775 | TDWD | Tailwind 2.0 Acquisition Corp. | 234.51M | - | 1 | - |
| 776 | MACI | Melar Acquisition Corp. I | 233.73M | - | 3 | - |
| 777 | TWLV | Twelve Seas Investment Company III | 233.67M | - | 1 | - |
| 778 | NKSH | National Bankshares, Inc. | 232.96M | 2.98% | 77,076 | 58.42M |
| 779 | ANTA | Antalpha Platform Holding Company | 230.93M | 3.22% | 266 | 79.68M |
| 780 | LATA | Galata Acquisition Corp. II | 230.69M | - | - | - |
| 781 | SSAC | SPACSphere Acquisition Corp. | 230.62M | - | 320 | - |
| 782 | VABK | Virginia National Bankshares Corporation | 230.46M | 1.43% | 9,134 | 57.98M |
| 783 | DYOR | Insight Digital Partners II | 229.54M | - | 106 | - |
| 784 | EIC | Eagle Point Income Company Inc. | 229.52M | -0.30% | 60,692 | 60.09M |
| 785 | AACP | Apogee Acquisition Corp | 228.79M | 0.20% | 303 | - |
| 786 | BLRK | Bluerock Acquisition Corp. | 228.74M | 0.15% | 8,363 | - |
| 787 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 103 | - |
| 788 | BIII | Black Spade Acquisition III Co | 227.47M | - | - | - |
| 789 | IRAB | Iris Acquisition Corp II | 227.21M | 0.05% | 3,820 | - |
| 790 | MRBK | Meridian Corporation | 226.54M | -0.73% | 62,946 | 116.06M |
| 791 | SVCC | Stellar V Capital Corp. | 226.31M | - | - | - |
| 792 | HLXC | Helix Acquisition Corp. III | 224.13M | -0.39% | 950 | - |
| 793 | SUMA | SUMA Acquisition Corporation | 223.68M | 0.28% | 115 | - |
| 794 | FINW | FinWise Bancorp | 220.88M | -0.06% | 6,494 | 92.09M |
| 795 | OPBK | OP Bancorp | 219.54M | 2.86% | 49,762 | 93.75M |
| 796 | ONCH | 1RT Acquisition Corp. | 219.51M | - | - | - |
| 797 | CRAC | Crown Reserve Acquisition Corp. I | 216.92M | - | 304 | - |
| 798 | MFIN | Medallion Financial Corp. | 216.39M | 0.11% | 10,977 | 353.31M |
| 799 | OVBC | Ohio Valley Banc Corp. | 215.53M | 0.11% | 8,213 | 63.66M |
| 800 | LIEN | Chicago Atlantic BDC, Inc. | 214.51M | 1.29% | 46,781 | 54.30M |
| 801 | TPVG | TriplePoint Venture Growth BDC Corp. | 214.00M | 3.22% | 155,668 | 90.36M |
| 802 | GSHR | Gesher Acquisition Corp. II | 212.11M | - | - | - |
| 803 | PMTS | CPI Card Group Inc. | 211.88M | 2.15% | 7,259 | 543.53M |
| 804 | PEBK | Peoples Bancorp of North Carolina, Inc. | 211.06M | 1.07% | 33,500 | 89.87M |
| 805 | EGHA | EGH Acquisition Corp. | 210.33M | - | 138,205 | - |
| 806 | IPOD | Dune Acquisition Corporation II | 209.81M | - | 22 | - |
| 807 | HAVA | Harvard Ave Acquisition Corporation | 207.76M | - | - | - |
| 808 | XYF | X Financial | 207.67M | -0.81% | 102,631 | 1.09B |
| 809 | EFSI | Eagle Financial Services, Inc. | 206.49M | 1.52% | 7,057 | 80.85M |
| 810 | OSG | Octave Specialty Group, Inc. | 206.16M | 1.10% | 129,100 | 251.22M |
| 811 | CZWI | Citizens Community Bancorp, Inc. | 203.93M | 1.58% | 8,829 | 61.30M |
| 812 | INBK | First Internet Bancorp | 203.10M | 2.37% | 30,813 | 44.16M |
| 813 | SPMC | Sound Point Meridian Capital, Inc. | 202.54M | - | 13,542 | 96.19M |
| 814 | LPRO | Open Lending Corporation | 201.56M | -2.85% | 213,212 | 93.22M |
| 815 | KTWO | K2 Capital Acquisition Corporation | 200.01M | 0.40% | 545 | - |
| 816 | WLII | Willow Lane Acquisition Corp. II | 199.00M | -0.16% | - | - |
| 817 | BEBE | TGE Value Creative Solutions Corp | 198.60M | - | - | - |
| 818 | FIGX | FIGX Capital Acquisition Corp. | 197.73M | - | 24 | - |
| 819 | AIIA | AI Infrastructure Acquisition Corp. | 195.41M | 0.30% | 174 | - |
| 820 | LFAC | Leapfrog Acquisition Corporation | 195.21M | - | 6 | - |
| 821 | CPSS | Consumer Portfolio Services, Inc. | 194.97M | 4.19% | 10,239 | 198.88M |
| 822 | CFBK | CF Bankshares Inc. | 193.24M | 0.10% | 6,929 | 52.70M |
| 823 | PALO | Paloma Acquisition Corp I | 190.00M | -0.10% | 298,266 | - |
| 824 | FCAP | First Capital, Inc. | 184.00M | 2.63% | 3,969 | 51.50M |
| 825 | BWIV | Blue Water Acquisition Corp. IV | 181.87M | 1.41% | 138,869 | - |
| 826 | CBFV | CB Financial Services, Inc. | 181.69M | 3.52% | 712 | 45.39M |
| 827 | PONO | Pono Capital Four, Inc. | 181.59M | 0.10% | 200,002 | - |
| 828 | PAAC | Proem Acquisition Corp I | 181.34M | 0.10% | 40,000 | - |
| 829 | BCBP | BCB Bancorp, Inc. | 180.71M | 2.26% | 53,929 | 78.78M |
| 830 | EARN | Ellington Credit Company | 178.26M | 0.11% | 241,031 | 35.89M |
| 831 | YRD | Yiren Digital Ltd. | 178.00M | -3.74% | 31,723 | 817.69M |
| 832 | CANG | Cango Inc. | 176.85M | 5.40% | 521,785 | 688.08M |
| 833 | FOA | Finance of America Companies Inc. | 176.77M | 0.24% | 22,486 | 497.44M |
| 834 | RBKB | Rhinebeck Bancorp, Inc. | 175.54M | 0.62% | 4,959 | 51.86M |
| 835 | MNSB | MainStreet Bancshares, Inc. | 174.50M | 1.09% | 106,918 | 74.29M |
| 836 | CHEC | Chenghe Acquisition III Co. | 174.47M | - | - | - |
| 837 | SLQT | SelectQuote, Inc. | 173.89M | 7.46% | 1,267,941 | 1.62B |
| 838 | EBMT | Eagle Bancorp Montana, Inc. | 173.17M | 0.59% | 34,886 | 90.39M |
| 839 | RANG | Range Capital Acquisition Corp. | 169.68M | 0.09% | 2,868 | - |
| 840 | LARK | Landmark Bancorp, Inc. | 169.23M | 2.63% | 2,048 | 68.29M |
| 841 | WHF | WhiteHorse Finance, Inc. | 169.09M | 0.20% | 28,260 | 72.67M |
| 842 | TAVI | Tavia Acquisition Corp. | 168.92M | 0.47% | 105 | - |
| 843 | HNVR | Hanover Bancorp, Inc. | 167.04M | 4.07% | 20,939 | 63.75M |
| 844 | STEX | Streamex Corp. | 166.89M | -7.58% | 718,556 | 13.00K |
| 845 | WTF | Waton Financial Limited | 165.45M | 2.39% | 1,262 | 10.03M |
| 846 | CTAA | ClearThink 1 Acquisition Corp. | 164.31M | - | - | - |
| 847 | NMP | NMP Acquisition Corp. | 163.38M | - | 1 | - |
| 848 | BVFL | BV Financial, Inc. | 162.58M | 1.16% | 13,110 | 42.82M |
| 849 | OXSQ | Oxford Square Capital Corp. | 162.33M | -1.33% | 801,834 | 40.34M |
| 850 | PNBK | Patriot National Bancorp, Inc. | 161.66M | -0.76% | 49,125 | 28.12M |
| 851 | AIFU | AIFU Inc. | 160.58M | 2.37% | 6,489 | 168.24M |
| 852 | EMIS | Emmis Acquisition Corp. | 160.12M | 0.54% | 43,414 | - |
| 853 | BRR | ProCap Financial, Inc. | 159.75M | -1.79% | 879,424 | 85.00K |
| 854 | SAMG | Silvercrest Asset Management Group Inc. | 159.34M | -0.22% | 3,754 | 125.32M |
| 855 | ECBK | ECB Bancorp, Inc. | 159.14M | 0.11% | 2,517 | 34.79M |
| 856 | LKSP | Lake Superior Acquisition Corp. | 158.36M | 0.01% | 4,425 | - |
| 857 | LAFA | LaFayette Acquisition Corp. | 157.13M | 0.01% | - | - |
| 858 | SPEG | Silver Pegasus Acquisition Corp. | 156.71M | - | 5 | - |
| 859 | SRBK | SR Bancorp, Inc. | 154.78M | 2.93% | 45,449 | 31.75M |
| 860 | RMBI | Richmond Mutual Bancorporation, Inc. | 150.93M | 2.87% | 35,435 | 48.12M |
| 861 | WPAC | White Pearl Acquisition Corp. | 150.48M | - | - | - |
| 862 | INAC | Indigo Acquisition Corp. | 149.76M | -0.29% | 23,335 | - |
| 863 | CEPS | Cantor Equity Partners VI, Inc. | 148.95M | - | - | - |
| 864 | YCY | AA Mission Acquisition Corp. II | 148.83M | 0.10% | 10,363 | - |
| 865 | COHN | Cohen & Company Inc. | 146.75M | 0.99% | 8,422 | 269.69M |
| 866 | FNWD | Finward Bancorp | 145.33M | 0.09% | 4,821 | 66.25M |
| 867 | OBTC | Osprey Bitcoin Trust | 144.95M | -1.25% | 745 | - |
| 868 | FGBI | First Guaranty Bancshares, Inc. | 144.04M | 8.57% | 80,484 | 23.92M |
| 869 | WHG | Westwood Holdings Group, Inc. | 143.94M | 1.68% | 3,359 | 97.76M |
| 870 | TRAD | Apex Tech Acquisition Inc. | 140.99M | - | 228 | - |
| 871 | SBFG | SB Financial Group, Inc. | 140.78M | 0.31% | 6,696 | 66.31M |
| 872 | BHAV | BHAV Acquisition Corp | 138.58M | - | 650 | - |
| 873 | XFLH | XFLH Capital Corporation | 137.77M | - | 227 | - |
| 874 | MYX | Maywood Acquisition Corp. 2 | 137.22M | - | 7,740 | - |
| 875 | AFBI | Affinity Bancshares, Inc. | 136.68M | -0.02% | 4,411 | 33.39M |
| 876 | UAC | United Acquisition Corp. I | 135.77M | 0.01% | - | - |
| 877 | SCPQ | Social Commerce Partners Corporation | 135.60M | - | - | - |
| 878 | NAKA | Nakamoto Inc. | 129.72M | -3.44% | 11,059,718 | 1.82M |
| 879 | DFDV | DeFi Development Corp. | 128.61M | 0.93% | 406,923 | 11.39M |
| 880 | HYNE | Hoyne Bancorp, Inc. | 127.49M | 0.29% | 3,675 | 14.76M |
| 881 | LSBK | Lake Shore Bancorp, Inc. | 125.42M | - | 1,778 | 29.35M |
| 882 | PCSC | Perceptive Capital Solutions Corp | 125.06M | 0.62% | 5,509 | - |
| 883 | IPEX | Inflection Point Acquisition Corp. V | 124.33M | - | 4,040 | - |
| 884 | CITR | CitroTech Inc. | 121.80M | -2.90% | 40,224 | 2.38M |
| 885 | WSBK | Winchester Bancorp, Inc. | 119.91M | 0.08% | 2,622 | 22.13M |
| 886 | GHI | Greystone Housing Impact Investors LP | 119.59M | - | 39,992 | 25.19M |
| 887 | QSEA | Quartzsea Acquisition Corporation | 118.53M | 0.08% | 885 | - |
| 888 | SLNH | Soluna Holdings, Inc. | 118.27M | -7.52% | 7,568,961 | 29.72M |
| 889 | QRED | Quasaredge Acquisition Corporation | 117.94M | -0.15% | 3,584 | - |
| 890 | CHAR | Charlton Aria Acquisition Corporation | 117.33M | 0.38% | 9,047 | - |
| 891 | UNB | Union Bankshares, Inc. | 116.27M | 1.04% | 3,193 | 53.68M |
| 892 | GLED | GalaxyEdge Acquisition Corporation | 115.98M | 0.10% | 5,058 | - |
| 893 | QUMS | Quantumsphere Acquisition Corporation | 115.89M | - | 16 | - |
| 894 | PGAC | Pantages Capital Acquisition Corporation | 115.88M | 0.10% | 121 | - |
| 895 | HSDT | Solana Company | 115.54M | -0.71% | 60,876 | 6.02M |
| 896 | SUIG | SUI Group Holdings Limited | 115.20M | -2.60% | 190,655 | 3.90M |
| 897 | MGYR | Magyar Bancorp, Inc. | 114.66M | 1.43% | 237 | 37.16M |
| 898 | RVSB | Riverview Bancorp, Inc. | 112.46M | -1.27% | 28,337 | 41.83M |
| 899 | FGMC | FG Merger II Corp. | 110.68M | 0.10% | 17,834 | - |
| 900 | PROV | Provident Financial Holdings, Inc. | 109.27M | 0.76% | 6,202 | 40.80M |
| 901 | SFBC | Sound Financial Bancorp, Inc. | 107.14M | 1.00% | 3,169 | 38.76M |
| 902 | BSBK | Bogota Financial Corp. | 105.66M | -0.47% | 6,642 | 17.37M |
| 903 | BOTJ | Bank of the James Financial Group, Inc. | 105.31M | -0.09% | 1,116 | 48.69M |
| 904 | FMAC | Future Money Acquisition Corporation | 103.14M | -0.10% | 65,540 | - |
| 905 | RFAM | RF Acquisition Corp III | 103.09M | - | - | - |
| 906 | CHPG | ChampionsGate Acquisition Corporation | 102.82M | -0.05% | 57,363 | - |
| 907 | NOEM | CO2 Energy Transition Corp. | 100.17M | 0.29% | 108 | - |
| 908 | WALD | Waldencast plc | 99.14M | 0.38% | 130,511 | 272.07M |
| 909 | SPKL | Spark I Acquisition Corporation | 98.41M | -0.47% | 35 | - |
| 910 | BCIC | BCP Investment Corp. | 97.24M | 0.90% | 24,602 | 61.15M |
| 911 | UBCP | United Bancorp, Inc. | 96.28M | 2.61% | 6,602 | 31.81M |
| 912 | SRL | Scully Royalty Ltd. | 95.77M | -8.71% | 22,691 | 26.22M |
| 913 | BTCS | BTCS Inc. | 95.07M | -0.52% | 868,476 | 16.49M |
| 914 | KG | Kestrel Group Ltd | 94.49M | 0.10% | 9,652 | 34.05M |
| 915 | SSBI | Summit State Bank | 93.52M | 0.22% | 1,373 | 32.81M |
| 916 | LCCC | Lakeshore Acquisition III Corp. | 91.99M | - | 100 | - |
| 917 | RFAI | RF Acquisition Corp II | 91.53M | - | 8 | - |
| 918 | FUSB | First US Bancshares, Inc. | 90.97M | 2.61% | 656 | 37.01M |
| 919 | FNWB | First Northwest Bancorp | 88.96M | 2.03% | 73,069 | 60.56M |
| 920 | MMTX | Miluna Acquisition Corp | 88.85M | -0.05% | 125,446 | - |
| 921 | ORIQ | Origin Investment Corp I | 87.98M | - | - | - |
| 922 | PBHC | Pathfinder Bancorp, Inc. | 85.03M | 1.42% | 1,470 | 30.49M |
| 923 | BMHL | Bluemount Holdings Limited | 84.76M | -3.77% | 196 | 9.60M |
| 924 | ALIS | Calisa Acquisition Corp | 84.65M | - | - | - |
| 925 | JATT | JATT II Acquisition Corp. | 84.01M | -1.55% | 1,172 | - |
| 926 | AUBN | Auburn National Bancorporation, Inc. | 82.19M | -1.61% | 94 | 32.16M |
| 927 | NCTY | The9 Limited | 81.79M | 0.28% | 62,379 | 15.43M |
| 928 | FVN | Future Vision II Acquisition Corp. | 81.74M | - | 1 | - |
| 929 | UYSC | UY Scuti Acquisition Corp. | 81.33M | - | - | - |
| 930 | APAC | StoneBridge Acquisition II Corporation | 81.07M | - | - | - |
| 931 | CYPH | Cypherpunk Technologies Inc. | 80.41M | -3.37% | 1,315,990 | - |
| 932 | WSTN | Westin Acquisition Corp | 80.21M | - | - | - |
| 933 | FDSB | Fifth District Bancorp, Inc. | 80.11M | 0.30% | 1,151 | 16.41M |
| 934 | AURE | Aurelion Inc. | 79.96M | -3.75% | 41,818 | 1.79M |
| 935 | DTCX | Datacentrex, Inc. | 79.84M | 0.23% | 112,919 | 6.96M |
| 936 | PFX | PhenixFIN Corporation | 79.55M | - | 369 | 25.71M |
| 937 | SSEA | Starry Sea Acquisition Corp | 78.11M | 0.59% | 24,788 | - |
| 938 | HNNA | Hennessy Advisors, Inc. | 77.82M | 1.02% | 15,114 | 34.15M |
| 939 | GECC | Great Elm Capital Corp. | 77.10M | 0.54% | 17,556 | 49.99M |
| 940 | BSAA | BEST SPAC I Acquisition Corp. | 75.92M | - | 17 | - |
| 941 | IOR | Income Opportunity Realty Investors, Inc. | 75.79M | - | 10 | - |
| 942 | FLD | Fold Holdings, Inc. | 75.46M | -2.30% | 25,344 | 31.79M |
| 943 | SIEB | Siebert Financial Corp. | 75.33M | - | 1,987 | 93.75M |
| 944 | WTG | Wintergreen Acquisition Corp. | 75.15M | - | - | - |
| 945 | NBRG | Newbridge Acquisition Limited | 74.71M | - | - | - |
| 946 | BYFC | Broadway Financial Corporation | 74.43M | 1.91% | 1,828 | 32.71M |
| 947 | BPAC | Blueport Acquisition Ltd | 74.25M | - | 4 | - |
| 948 | AMTD | AMTD IDEA Group | 70.78M | -0.67% | 6,437 | 119.30M |
| 949 | AFCG | Advanced Flower Capital Inc. | 68.35M | -2.84% | 149,576 | 1.97M |
| 950 | OPHC | OptimumBank Holdings, Inc. | 67.77M | 0.18% | 4,702 | 47.33M |
| 951 | CPBI | Central Plains Bancshares, Inc. | 67.72M | 0.46% | 92 | 20.79M |
| 952 | BTM | Bitcoin Depot Inc. | 67.55M | -10.60% | 373,315 | 614.85M |
| 953 | GEG | Great Elm Group, Inc. | 67.13M | -0.49% | 680 | 22.62M |
| 954 | KVAC | Keen Vision Acquisition Corporation | 66.41M | - | 13 | - |
| 955 | DOMH | Dominari Holdings Inc. | 64.90M | -0.69% | 26,731 | 123.10M |
| 956 | ASRV | AmeriServ Financial, Inc. | 64.89M | 3.10% | 1,753 | 55.56M |
| 957 | CLST | Catalyst Bancorp, Inc. | 64.78M | 0.08% | 1,197 | 11.09M |
| 958 | IBAC | IB Acquisition Corp. | 62.05M | 0.09% | 879 | - |
| 959 | NSTS | NSTS Bancorp, Inc. | 61.10M | -1.35% | 354 | 9.93M |
| 960 | EHTH | eHealth, Inc. | 58.73M | 7.39% | 377,888 | 554.01M |
| 961 | CAPN | Cayson Acquisition Corp | 57.85M | - | 2,094 | - |
| 962 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 57.80M | 2.09% | 38 | 22.58M |
| 963 | BLNE | Beeline Holdings, Inc. | 57.31M | -0.53% | 999,245 | 8.20M |
| 964 | FSHP | Flag Ship Acquisition Corporation | 55.13M | - | 303 | - |
| 965 | XHG | XChange TEC.INC | 54.61M | -1.91% | 1,914 | 51.31M |
| 966 | EURK | Eureka Acquisition Corp | 54.43M | - | 1 | - |
| 967 | TGE | The Generation Essentials Group | 54.28M | 0.90% | 6,736 | 130.21M |
| 968 | OFS | OFS Capital Corporation | 53.53M | 2.70% | 33,086 | 40.69M |
| 969 | AAME | Atlantic American Corporation | 52.83M | 3.60% | 4,521 | 208.22M |
| 970 | FSEA | First Seacoast Bancorp, Inc. | 52.28M | -2.04% | 433 | 15.44M |
| 971 | RIBB | Ribbon Acquisition Corp. | 50.86M | 0.09% | 9,000 | - |
| 972 | ALCY | Alchemy Investments Acquisition Corp 1 | 50.45M | - | 112 | - |
| 973 | MATH | Metalpha Technology Holding Limited | 49.42M | 8.91% | 48,659 | 36.87M |
| 974 | HGBL | Heritage Global Inc. | 49.32M | 0.71% | 5,409 | 50.98M |
| 975 | MLCI | Mount Logan Capital Inc. | 49.26M | -0.68% | 12,476 | 44.22M |
| 976 | BKHA | Black Hawk Acquisition Corporation | 48.60M | -0.09% | 1 | - |
| 977 | BENF | Beneficient | 48.10M | 0.12% | 18,815 | -27.69M |
| 978 | MGLD | The Marygold Companies, Inc. | 47.95M | 3.70% | 9,433 | 28.85M |
| 979 | COLA | Columbus Acquisition Corp | 47.37M | -0.28% | 45 | - |
| 980 | ESHA | ESH Acquisition Corp. | 46.59M | 0.84% | 456 | - |
| 981 | STKE | Sol Strategies Inc. | 46.50M | -0.71% | 74,032 | 3.47M |
| 982 | HSPT | Horizon Space Acquisition II Corp. | 46.30M | 0.14% | 3,400 | - |
| 983 | YHNA | YHN Acquisition I Limited | 46.20M | - | - | - |
| 984 | TCBS | Texas Community Bancshares, Inc. | 45.85M | 0.88% | 174 | 15.56M |
| 985 | PLUT | Plutus Financial Group Limited | 45.44M | - | 2,946 | 1.27M |
| 986 | FGNX | FG Nexus Inc. | 44.99M | -0.14% | 37,540 | 2.41M |
| 987 | AVX | Avax One Technology Ltd. | 44.89M | -4.60% | 284,218 | 2.34M |
| 988 | ATCH | AtlasClear Holdings, Inc. | 44.88M | 1.73% | 709,944 | 14.61M |
| 989 | RMCO | Royalty Management Holding Corporation | 43.93M | 1.05% | 3,276 | 4.95M |
| 990 | QETA | Quetta Acquisition Corporation | 42.57M | - | 11 | - |
| 991 | MBBC | Marathon Bancorp, Inc. | 42.35M | -0.62% | 8,280 | 7.94M |
| 992 | DTSQ | DT Cloud Star Acquisition Corporation | 41.03M | 0.09% | 137 | - |
| 993 | GSIW | Garden Stage Limited | 40.58M | 1.70% | 4,257 | 8.09M |
| 994 | MDBH | MDB Capital Holdings, LLC | 39.04M | 1.07% | 3,429 | 4.91M |
| 995 | KFFB | Kentucky First Federal Bancorp | 36.15M | 3.71% | 69 | 10.08M |
| 996 | RDAC | Rising Dragon Acquisition Corp. | 35.41M | -1.14% | 123 | - |
| 997 | PAPL | Pineapple Financial Inc. | 34.13M | -5.21% | 1,894,398 | 2.90M |
| 998 | BAFN | BayFirst Financial Corp. | 32.99M | -1.11% | 12,283 | 39.60M |
| 999 | GOCO | GoHealth, Inc. | 32.74M | -2.99% | 15,509 | 361.85M |
| 1000 | BAYA | Bayview Acquisition Corp | 32.72M | - | 150 | - |
| 1001 | GROW | U.S. Global Investors, Inc. | 32.14M | - | 16,851 | 8.83M |
| 1002 | RAND | Rand Capital Corporation | 32.07M | 0.09% | 539 | 6.47M |
| 1003 | BCG | Binah Capital Group, Inc. | 31.09M | -2.61% | 30,547 | 185.03M |
| 1004 | TOP | TOP Financial Group Limited | 30.01M | 3.17% | 74,381 | 4.36M |
| 1005 | ASPC | A SPAC III Acquisition Corp. | 26.46M | 2.26% | 9,629 | - |
| 1006 | GRAN | Grande Group Limited | 26.40M | 6.50% | 355 | 2.88M |
| 1007 | ICMB | Investcorp Credit Management BDC, Inc. | 26.27M | -3.70% | 25,205 | 17.40M |
| 1008 | ZBAO | Zhibao Technology Inc. | 22.96M | -2.79% | 3,204 | 48.12M |
| 1009 | MIGI | Big Digital Energy, Inc. | 22.44M | -35.99% | 953,027 | 39.75M |
| 1010 | BNKK | Bonk, Inc. | 21.32M | -4.24% | 27,695 | 3.93M |
| 1011 | OIO | OIO Group | 21.19M | -20.00% | 402,999 | 5.33M |
| 1012 | JF | J and Friends Holdings Limited | 19.62M | 2.88% | 7,589 | 1.60M |
| 1013 | PRHI | Presurance Holdings, Inc. | 19.12M | 7.65% | 17,711 | 37.08M |
| 1014 | CNF | CNFinance Holdings Limited | 18.65M | -7.80% | 12,002 | 50.24M |
| 1015 | GREE | Greenidge Generation Holdings Inc. | 18.18M | -5.08% | 174,126 | 58.78M |
| 1016 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 17.96M | -1.30% | 5,986 | - |
| 1017 | HUIZ | Huize Holding Limited | 17.66M | 5.42% | 5,527 | 226.22M |
| 1018 | ZSTK | ZeroStack Corp. | 17.21M | - | 366 | 35.68M |
| 1019 | EQS | Equus Total Return, Inc. | 15.83M | -4.76% | 6,340 | 1.37M |
| 1020 | ZBAI | ATIF Holdings Limited | 11.60M | -0.95% | 5,058 | 1.20M |
| 1021 | SOS | SOS Limited | 10.25M | 5.50% | 29,313 | 260.51M |
| 1022 | BTTC | Black Titan Corporation | 9.49M | -1.91% | 4,748 | 2.72M |
| 1023 | CWD | CaliberCos Inc. | 7.62M | - | 23,794 | 20.10M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 7.08M | 8.10% | 21,929 | 2.58M |
| 1025 | MEGL | Magic Empire Global Limited | 5.98M | -0.83% | 2,191 | 1.48M |
| 1026 | TWAV | TaoWeave, Inc. | 5.56M | -1.77% | 43,073 | 2.44M |
| 1027 | WAI | Top KingWin Ltd | 5.49M | 3.10% | 1,737 | 8.04M |
| 1028 | ANY | Sphere 3D Corp. | 5.44M | - | 67,903 | 11.18M |
| 1029 | SNTG | Sentage Holdings Inc. | 5.40M | -1.79% | 1,490 | 107.51K |
| 1030 | LMFA | LM Funding America, Inc. | 3.90M | -1.47% | 102,576 | 7.72M |
| 1031 | EZRA | Reliance Global Group, Inc. | 3.72M | -6.32% | 1,506,915 | 12.43M |
| 1032 | SHFS | SHF Holdings, Inc. | 3.60M | -2.57% | 124,225 | 7.36M |
| 1033 | BTOG | Bit Origin Ltd | 3.30M | 2.50% | 70,069 | 39.50K |
| 1034 | NCPL | Netcapital Inc. | 3.05M | -1.74% | 296,824 | 739.50K |
| 1035 | BNBX | BNB Plus Corp. | 2.97M | -1.13% | 87,792 | 1.83M |
| 1036 | ABTS | Abits Group Inc. | 2.93M | 2.07% | 9,656 | 7.38M |
| 1037 | IPST | IP Strategy Holdings, Inc. | 2.40M | -10.10% | 182,022 | 9.90M |
| 1038 | DXF | Eason Technology Limited | 1.45M | -2.82% | 34,047 | 1.56M |
| 1039 | ARBK | Argo Blockchain plc | 1.14M | -4.85% | 8,088 | 24.04M |
| 1040 | LGHL | Lion Group Holding Ltd. | 187.67K | -5.27% | 54,390 | -15.67M |